网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101青岛中程13.10-7.29%-1.03507,11569,1326.770.53-45.179,818,122,500.00
102太阳纸业12.98-2.63%-0.35122,23816,0570.470.3615.0933,637,365,787.74
103丰元股份12.90-1.83%-0.2425,9853,4161.790.851,050.831,875,282,030.00
104东岳硅材12.85-3.46%-0.46403,32252,72213.441.1737.793,855,000,000.00
105山东威达12.730.32%0.04139,35817,8693.320.54-50.925,347,852,873.87
106仙坛股份12.15-0.82%-0.1021,0202,5640.450.628.215,633,864,008.65
107瑞丰高材12.12-3.27%-0.4147,3685,7962.052.0444.892,801,304,326.40
108金能科技11.92-1.41%-0.1741,6975,0260.620.8210.108,057,279,466.88
109益生股份11.80-0.76%-0.0947,4715,6230.480.444.8811,703,751,435.60
110世纪天鸿11.380.53%0.0658,5636,6513.221.0162.152,071,529,850.00
111东港股份11.07-0.54%-0.0639,3074,3820.720.5930.466,040,527,280.47
112康普顿11.071.47%0.1626,0342,8981.302.7327.002,214,000,000.00
113龙大肉食11.000.09%0.01138,16815,3251.410.8426.8310,798,696,480.00
114潍柴重机10.96-3.61%-0.4158,8256,5164.350.2932.241,481,079,600.00
115鲁阳节能10.43-0.19%-0.02105,83511,2182.960.7912.883,727,691,731.19
116鼎信通讯10.21-0.39%-0.0412,0051,2290.180.8437.816,658,865,117.31
117鲁商发展10.12-3.62%-0.38144,84814,9371.450.5721.0810,129,796,160.00
118新华制药10.11-1.37%-0.1463,7196,3981.491.9519.444,315,549,009.17
119汇金通10.10-0.30%-0.039,6689800.390.5328.022,474,782,800.00
120渤海轮渡10.05-2.71%-0.28127,23012,9202.730.6332.424,680,359,400.15
121新北洋10.00-1.19%-0.1224,1022,4290.360.7528.576,657,201,810.00
122沃华医药9.70-1.02%-0.1035,6643,4740.620.3426.225,598,933,120.00
123鲁西化工9.63-0.31%-0.03200,94419,5161.370.7912.2514,106,609,292.14
124阳谷华泰9.49-5.38%-0.5463,8506,2111.701.4031.633,559,999,889.94
125兖州煤业9.38-0.85%-0.08178,23316,7710.600.405.8227,764,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020