网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101正海磁材8.941.36%0.12343,67830,4424.191.4174.507,332,736,010.64
102沃华医药8.861.03%0.09120,42210,6452.091.4625.315,114,077,056.00
103鲁阳节能8.86-0.45%-0.0411,5491,0240.330.7010.073,138,107,744.38
104博汇纸业8.520.59%0.0598,1598,4190.730.6557.8811,389,913,333.76
105太阳纸业8.50-0.70%-0.06261,29822,1761.011.079.4421,933,276,554.50
106兖州煤业8.45-0.47%-0.04136,38911,5010.461.065.2625,012,000,000.00
107鲁商发展8.280.12%0.01326,03126,9843.261.3523.008,288,015,040.00
108日科化学8.191.11%0.0933,2752,7200.821.0616.713,316,950,000.00
109鲁抗医药8.162.64%0.21330,16527,0543.871.55102.006,953,312,484.48
110华东数控8.040.25%0.0214,0961,1360.460.9673.092,472,264,624.00
111渤海轮渡7.790.91%0.0719,0231,4740.410.7720.503,627,860,669.37
112大业股份7.631.19%0.0911,9229080.990.8225.43914,678,257.85
113潍柴重机7.621.20%0.0921,7801,6561.611.6124.581,029,728,700.00
114鲁泰A7.590.40%0.0322,7171,7200.400.877.594,266,981,493.50
115东方铁塔7.52-2.84%-0.2299,5827,6150.860.6428.868,751,716,065.60
116龙大肉食7.491.77%0.13144,50310,8141.470.8127.747,352,930,603.20
117鲁西化工7.07-1.53%-0.11138,1379,8330.941.737.7410,356,565,700.46
118园城黄金7.06-0.28%-0.0250,9123,5912.271.03168.101,580,960,428.32
119瑞丰高材7.040.57%0.0427,8531,9901.213.1726.071,627,160,268.80
120城市传媒7.021.30%0.0947,4553,3170.681.3912.484,928,713,990.20
121保龄宝7.010.57%0.0429,6742,0810.800.6563.732,588,484,560.00
122阳谷华泰6.990.29%0.0217,8761,2530.480.4320.562,622,170,624.94
123鲁北化工6.800.00%0.0030,8992,1030.880.6815.452,386,300,927.60
124朗源股份6.75-0.15%-0.0170,7404,7751.501.0911,250.003,177,900,000.00
125如意集团6.73-1.03%-0.0723,1151,5540.880.5439.591,761,345,651.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020