网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101正海磁材8.090.25%0.0290,5887,2981.220.84-115.576,022,303,952.96
102日科化学8.073.07%0.2452,9644,2621.311.3825.223,268,350,000.00
103*ST金泰7.88-2.48%-0.2010,4768260.731.31-98.501,125,057,654.32
104海联金汇7.822.36%0.18328,18625,4992.650.91-55.869,679,871,568.98
105登海种业7.78-1.27%-0.10142,71411,0241.620.89175.236,846,400,000.00
106华东数控7.741.18%0.0913,7131,0550.451.13-5.992,380,015,944.00
107如意集团7.600.93%0.0711,3968650.441.0418.101,989,038,180.00
108潍柴重机7.551.21%0.0915,9361,2061.181.9747.191,020,269,250.00
109沃华医药7.541.62%0.1214,1211,0610.391.3653.862,720,100,240.00
110国美通讯7.520.40%0.0318,2231,3670.720.98-3.901,898,979,126.40
111双塔食品7.470.27%0.02229,71417,1311.850.6449.809,288,123,300.00
112瑞丰高材7.350.55%0.046,4504750.281.0224.501,690,048,717.35
113瑞康医药7.280.55%0.04196,65814,2951.310.9320.9210,954,292,228.88
114园城黄金7.23-1.23%-0.0983,7476,0333.740.99-669.441,619,028,880.56
115东方铁塔7.23-1.09%-0.0872,1635,2380.620.6019.008,414,216,376.90
116齐翔腾达7.120.99%0.0758,7644,1730.331.1818.7412,639,489,881.36
117阳谷华泰7.004.01%0.2754,3443,7591.451.7515.952,625,921,942.00
118青岛中程6.980.29%0.0245,2463,1520.600.60-41.425,231,335,500.00
119新华制药6.871.63%0.1121,4901,4660.541.3314.622,744,610,884.73
120瑞茂通6.861.18%0.0820,5671,4070.201.2115.166,973,035,403.04
121城市传媒6.841.03%0.0735,0792,3900.501.1211.504,802,336,708.40
122宝莫股份6.830.59%0.0457,8033,9280.940.78-17.574,179,960,000.00
123鲁北化工6.781.95%0.1349,6793,3501.421.2615.412,379,282,395.46
124山东出版6.771.04%0.0744,6483,0081.051.229.812,890,113,000.00
125冰轮环境6.751.35%0.0953,7563,6170.721.5211.645,034,405,177.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019