网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日科化学7.54-1.95%-0.1523,9471,8050.590.8623.563,053,700,000.00
102日照港2.46-2.38%-0.0694,0932,3220.310.7911.717,566,108,564.48
103新能泰山5.20-4.06%-0.2278,0204,1000.900.897.524,489,992,000.00
104新潮能源1.75-1.69%-0.03487,0518,5051.200.8712.657,089,663,997.50
105新华锦5.50-2.48%-0.1434,7661,9110.921.0523.752,067,957,628.00
106新华医疗17.602.15%0.37123,72121,8163.071.0610.677,101,013,356.80
107新华制药11.98-5.30%-0.67318,10639,2707.960.9324.964,786,090,014.42
108新北洋10.97-2.23%-0.2557,1556,2330.860.9421.517,302,865,049.94
109惠城环保22.17-3.61%-0.837,8411,7413.140.8128.79554,250,000.00
110惠发食品12.42-1.27%-0.1647,7955,9887.930.71-138.00748,355,512.14
111恒邦股份12.84-3.82%-0.51276,66335,9443.040.6637.7611,689,536,000.00
112恒通股份9.27-2.93%-0.2828,8632,6961.020.97-257.502,616,364,800.00
113恒天海龙3.18-2.45%-0.0871,5062,2760.830.911,060.002,747,449,874.64
114得利斯6.270.97%0.0670,2254,3851.401.06337.103,147,540,000.00
115张裕A22.87-3.01%-0.7127,4886,3390.610.9615.6610,370,648,496.00
116弘宇股份29.16-2.70%-0.814,0721,1800.860.47364.501,388,322,909.00
117康跃科技9.290.43%0.0471,7686,6492.200.80172.043,033,801,753.81
118康普顿9.70-2.90%-0.2914,6651,4290.730.4719.801,940,000,000.00
119希努尔5.26-3.84%-0.2127,7501,4670.510.9821.172,861,440,000.00
120山推股份3.25-2.40%-0.08129,1784,2061.220.9471.123,435,251,059.50
121山大华特22.860.57%0.1345,63910,1731.961.1026.285,336,265,967.02
122山东黄金34.26-2.56%-0.90581,793200,5012.650.8297.8975,251,969,130.72
123山东高速4.11-0.96%-0.0441,2651,6960.090.518.4619,773,891,672.27
124山东钢铁1.29-0.77%-0.01449,9415,8000.410.6024.3914,121,049,004.64
125山东路桥5.531.47%0.08243,91513,3012.181.489.006,194,369,018.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020