网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒通股份9.330.65%0.0619,9261,8550.710.65-259.172,633,299,200.00
102恒邦股份12.71-1.01%-0.13182,59223,3592.010.4537.3811,571,184,000.00
103惠发食品13.669.98%1.2460,4798,04910.040.92-151.78823,070,555.22
104惠城环保22.390.99%0.227,1681,6092.870.7829.08559,750,000.00
105新北洋10.87-0.91%-0.1039,7714,3520.600.6621.317,236,293,809.74
106新华制药12.232.09%0.25224,63126,7765.620.7025.484,885,966,684.17
107新华医疗17.31-1.65%-0.2988,88015,3672.200.7510.496,984,008,023.08
108新华锦5.46-0.73%-0.0425,6801,4110.680.7623.582,052,917,936.16
109新潮能源1.760.57%0.01615,49010,8931.521.1411.107,130,176,363.20
110新能泰山5.281.54%0.0840,9352,1540.470.537.634,559,068,800.00
111日照港2.470.41%0.01116,1272,8690.381.1011.767,596,865,103.36
112日科化学7.46-1.06%-0.0828,1382,1190.691.0623.313,021,300,000.00
113日辰股份49.703.13%1.5110,8505,3424.401.2952.871,225,602,000.00
114晨鸣纸业4.784.14%0.19436,47320,7072.613.3014.487,982,537,783.52
115景津环保21.141.98%0.4120,2564,2935.000.5724.58856,170,000.00
116朗源股份7.114.10%0.28240,24516,8165.101.0397.133,347,388,000.00
117朗进科技27.83-0.68%-0.195,2481,4752.360.6522.81618,569,061.00
118未名医药11.45-6.38%-0.78320,81137,2848.000.82-127.934,589,058,793.45
119杰瑞股份22.112.55%0.55256,84657,0882.681.0318.4321,178,151,763.12
120歌尔股份16.41-2.03%-0.34838,731140,4782.580.7151.2853,252,155,786.68
121正海生物69.610.09%0.066,2074,3541.430.5655.253,012,720,800.00
122正海磁材8.592.14%0.18240,51620,4362.931.2478.097,045,660,216.04
123步长制药20.13-0.74%-0.1553,68110,8970.470.6010.2422,980,017,679.30
124民和股份29.146.78%1.85230,96665,3537.652.205.898,801,638,856.48
125民生控股4.45-0.67%-0.0338,1911,7180.720.5883.332,365,979,355.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020