网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康欣新材3.420.29%0.0134,7061,1840.340.6041.713,537,183,321.18
102康跃科技19.881.48%0.2981,85016,1742.351.41-9.646,934,836,619.20
103弘宇股份35.00-0.57%-0.2031,71011,1234.760.81152.172,333,450,000.00
104张裕A31.06-0.83%-0.2640,81412,6810.901.0325.4614,084,492,448.00
105得利斯6.850.59%0.0421,1941,4490.420.48223.133,438,700,000.00
106德利股份14.559.98%1.328381220.421.1730.76291,000,000.00
107恒天海龙3.060.33%0.0127,2888340.320.60408.002,643,772,520.88
108恒誉环保45.230.96%0.433,6571,6632.010.4742.13823,117,340.86
109恒通股份14.304.99%0.6824,2733,4140.861.60238.334,036,032,000.00
110恒邦股份14.11-3.55%-0.52168,11023,9961.851.6742.7612,845,744,000.00
111惠发食品19.29-0.05%-0.0162,68912,0813.730.8766.523,240,720,000.00
112惠城环保23.164.51%1.0046,96110,7976.561.52113.531,657,763,850.00
113新北洋9.98-0.10%-0.0120,2972,0280.300.6828.516,643,837,256.88
114新华制药9.790.10%0.0143,3584,2571.091.0018.833,911,170,387.41
115新华医疗16.961.74%0.2951,0958,6751.271.6423.236,842,794,689.28
116新华锦6.040.50%0.0320,7171,2490.550.6438.302,270,993,467.84
117新潮能源1.76-0.57%-0.01617,29410,8540.990.7414.8510,968,457,837.92
118新能泰山3.84-0.52%-0.0249,8691,9250.580.8688.283,315,686,400.00
119日照港2.840.35%0.0190,2792,5580.290.7112.918,734,857,041.92
120日科化学9.680.52%0.0571,2486,8831.670.5918.264,121,866,103.52
121日辰股份71.01-1.33%-0.962,2231,5930.650.4777.182,428,543,704.24
122昇辉科技15.881.02%0.1689,38914,1522.480.5413.235,731,007,057.88
123晨鸣纸业5.732.32%0.13450,37125,7422.701.0415.579,568,628,329.32
124景津环保20.601.23%0.2531,0976,4001.631.9420.203,920,399,410.60
125朗源股份7.214.49%0.31208,28014,8934.421.29174.583,394,468,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020