网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东诚药业20.63-0.63%-0.1323,7114,8900.320.3477.2915,066,475,193.60
102宏创控股3.062.34%0.07160,8384,9141.740.47-30.272,834,784,000.00
103海利尔25.35-0.78%-0.2019,5174,9230.830.5715.365,994,513,536.70
104日科化学7.83-0.76%-0.0663,1864,9461.481.3215.983,334,112,767.62
105*ST江泉4.214.99%0.20122,2375,0542.391.10110.212,154,245,266.73
106泰和科技22.420.81%0.1823,9245,3252.780.8019.411,929,823,920.00
107精准信息6.98-0.14%-0.0177,0895,3601.160.8162.714,658,000,079.90
108艾迪精密73.900.26%0.197,3355,4000.130.4380.1641,309,366,912.00
109海容冷链57.65-0.09%-0.059,6935,5950.770.5133.527,223,663,240.15
110阳谷华泰13.683.25%0.4341,5265,6041.110.6641.455,131,801,738.08
111山东高速6.300.32%0.0291,5545,7890.191.0413.4630,310,344,899.10
112兰剑智能38.1110.14%3.5115,6235,7949.454.0414.44630,246,182.94
113国恩股份29.870.23%0.0720,3176,0720.750.9510.018,102,237,500.00
114新北洋10.360.39%0.0459,0736,1290.890.7131.396,896,873,921.56
115正海生物44.841.86%0.8213,8066,2031.151.0239.685,380,800,000.00
116科兴制药37.501.27%0.4716,7856,2294.100.5735.051,534,092,075.00
117渤海轮渡8.841.38%0.1276,2706,6851.640.7927.634,116,853,442.52
118朗源股份4.534.62%0.20148,4526,7303.152.07166.542,132,724,000.00
119东宏股份15.540.71%0.1144,1076,8151.720.8512.533,984,682,884.00
120鲁抗医药7.550.27%0.0290,9116,8381.071.1026.966,433,518,291.40
121青岛港6.750.30%0.02102,6546,9040.550.6411.6412,621,798,000.00
122鲁银投资5.733.80%0.21128,3837,2702.261.2322.923,255,659,057.58
123双塔食品12.511.13%0.1460,0677,4570.480.8350.0415,554,808,900.00
124威海广泰17.010.35%0.0644,7057,6091.190.8621.266,401,671,043.04
125三维工程6.941.17%0.08112,0247,7212.230.4942.323,492,644,172.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021