网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山大地纬21.26-1.67%-0.3630,6426,5388.491.3598.20767,109,612.96
102金岭矿业6.523.33%0.21102,6786,6121.721.1817.593,881,618,299.60
103鲁阳节能10.314.14%0.4165,5266,6781.834.6412.733,684,803,619.23
104鲁信创投15.962.77%0.4342,8916,7790.581.8257.0011,879,974,332.24
105泰山石油4.902.94%0.14143,7196,9753.962.09515.791,777,000,680.00
106东宏股份17.292.31%0.3941,4917,0794.540.9918.391,580,807,410.00
107史丹利5.650.53%0.03126,5697,1051.091.1747.086,536,394,600.00
108中孚信息49.89-1.40%-0.7114,1827,1280.670.9653.6510,524,521,401.92
109天润工业6.431.10%0.07112,0957,1720.990.7119.487,264,423,080.44
110山东矿机2.661.53%0.04274,2187,2191.600.6924.144,559,030,902.72
111海容冷链52.60-0.72%-0.3813,7707,2801.160.8731.506,221,674,333.20
112美瑞新材48.57-2.21%-1.1015,2177,3849.131.1329.08809,661,900.00
113东方铁塔8.19-0.12%-0.0190,9027,4430.780.9041.989,531,456,725.70
114丰元股份13.551.96%0.2657,1757,6833.931.571,050.831,969,772,985.00
115家家悦36.810.16%0.0621,0437,7540.350.7643.3122,395,204,000.00
116浪潮软件18.580.60%0.1143,1587,9741.331.19-206.446,021,754,830.74
117民和股份19.671.13%0.2241,1578,0481.360.876.115,941,257,251.44
118华纺股份4.13-0.24%-0.01199,5858,1723.230.84206.502,550,840,483.73
119金能科技12.382.31%0.2867,2358,2580.991.6010.498,368,160,660.10
120三角轮胎15.052.10%0.3155,4558,2990.691.8012.9712,040,000,000.00
121华熙生物124.892.37%2.896,7688,3561.410.8765.736,004,171,675.20
122惠城环保22.582.08%0.4637,5508,4075.250.92110.691,616,248,175.00
123朗源股份7.170.28%0.02118,7208,4982.520.65173.613,375,636,000.00
124积成电子6.980.72%0.05122,0198,5262.381.2165.173,572,397,504.00
125国恩股份35.300.74%0.2624,9118,7300.920.9712.569,575,125,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020