网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101龙大肉食9.430.11%0.0141,6033,9180.420.4210.259,371,967,233.06
102渤海轮渡8.00-1.36%-0.1150,6784,0721.080.8714.813,753,156,024.00
103宝莫股份4.36-5.22%-0.2492,7604,1191.521.06360.332,668,320,000.00
104山东墨龙4.42-3.49%-0.1694,2214,2321.740.8248.312,394,411,240.00
105山东矿机2.08-3.26%-0.07200,7674,2511.131.4070.033,708,211,178.88
106瑞丰高材13.89-1.63%-0.2331,3974,4111.350.7625.253,226,964,400.39
107海容冷链41.620.82%0.3410,7034,4260.581.2129.947,716,232,254.78
108鲁银投资5.90-1.50%-0.0975,8274,4781.330.8518.443,352,249,291.40
109山东出版6.27-2.94%-0.1970,7684,4880.341.287.4613,084,863,000.00
110冠中生态22.07-3.24%-0.7420,3064,5155.801.6919.19772,670,700.00
111艾迪精密37.360.43%0.1612,2514,5730.160.8048.4929,237,417,144.32
112步长制药18.590.81%0.1524,8994,6190.220.7710.7921,221,983,539.90
113好当家2.65-2.57%-0.07175,2494,6981.200.6960.503,871,634,905.60
114康欣新材3.69-1.34%-0.05126,3734,7161.221.30-65.893,816,434,636.01
115克劳斯7.32-3.30%-0.2567,2664,9331.650.78-27.112,991,632,935.68
116康普顿10.51-4.37%-0.4846,2294,9332.311.3117.232,102,000,000.00
117美晨生态2.40-0.83%-0.02216,6015,2141.490.94-585.373,487,374,024.00
118恒天海龙3.25-2.99%-0.10160,8925,2631.860.7147.312,807,928,331.00
119阳谷华泰10.23-1.25%-0.1351,1875,2841.360.7212.793,837,597,352.38
120浪潮软件12.851.58%0.2042,4515,4551.311.91-94.494,164,668,976.05
121威海广泰12.83-1.53%-0.2043,1785,5760.821.3610.526,736,981,898.11
122东宏股份12.520.89%0.1144,6295,5901.741.6010.523,210,310,792.00
123豪迈科技24.811.72%0.4224,5046,0480.311.3018.4619,848,000,000.00
124青岛银行4.910.00%0.00125,2156,1342.071.3110.232,973,920,980.14
125张裕A32.091.13%0.3619,4246,2140.430.7541.1414,551,557,072.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021