网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101冰轮环境7.301.25%0.09176,41612,7512.371.4318.255,444,615,969.20
102齐翔腾达6.75-1.60%-0.11172,00111,7190.970.9519.1211,982,662,457.75
103青岛双星4.47-2.83%-0.13169,5197,7182.211.24-10.723,431,726,606.31
104恒天海龙3.19-2.45%-0.08164,8815,3371.911.48414.292,756,089,654.12
105软控股份4.33-1.81%-0.08162,8717,1331.741.00183.474,044,162,298.42
106得利斯7.72-1.28%-0.10160,26012,4613.191.11296.923,875,440,000.00
107利群股份6.541.71%0.11158,98310,3321.851.8254.505,627,673,008.40
108国瓷材料37.133.17%1.14157,77757,9071.670.8482.5134,978,572,102.92
109山东路桥5.37-2.19%-0.12157,5638,5771.410.929.866,015,146,768.31
110银座股份7.7810.04%0.71155,59311,8143.012.10-31.894,026,523,665.62
111海信视像13.90-0.43%-0.06154,26721,4671.180.7131.3118,187,888,985.80
112仙坛股份14.23-2.93%-0.43150,83021,7033.251.207.126,598,344,431.53
113金能科技13.81-3.49%-0.50150,25720,9512.220.5210.969,334,757,569.95
114滨化股份4.72-0.84%-0.04145,1336,8920.940.7922.487,289,568,000.00
115宝莫股份6.09-2.87%-0.18144,7908,9492.371.2940.093,727,080,000.00
116山东高速6.22-2.51%-0.16138,2818,6940.290.9114.1729,925,451,630.54
117民和股份24.01-2.36%-0.58134,79432,7094.461.085.297,252,139,634.32
118山大华特34.332.08%0.70132,57046,1425.681.2535.038,013,736,248.81
119索通发展14.07-5.63%-0.84131,06018,7287.331.2150.252,516,870,879.67
120山东海化3.72-2.36%-0.09129,5584,8641.451.0062.003,329,741,964.72
121新北洋11.14-1.85%-0.21128,54914,4251.930.9428.567,416,066,837.84
122积成电子6.45-1.68%-0.11127,8478,3792.501.2564.503,301,140,960.00
123东阿阿胶36.050.87%0.31126,84146,4931.941.41-25.5623,577,476,408.85
124康欣新材3.57-2.19%-0.08126,3664,5521.220.7915.393,692,322,940.53
125汇金通11.14-3.55%-0.41111,05212,5454.531.0429.222,729,611,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020