网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126山东威达5.33-1.48%-0.0890,9344,8572.160.7120.502,239,124,573.27
127登海种业10.79-1.73%-0.19290,85731,6243.310.69243.029,495,200,000.00
128软控股份4.790.21%0.01239,23911,3772.560.69-14.314,473,796,168.46
129华熙生物87.903.40%2.8922,50419,5214.930.6990.624,014,009,492.30
130国瓷材料26.161.63%0.42106,39627,8641.150.6942.8924,161,488,095.60
131东阿阿胶31.620.16%0.0545,52714,3770.700.6719.3420,680,160,999.94
132恒邦股份15.431.65%0.25516,96878,6145.680.6736.7414,047,472,000.00
133山东海化3.99-0.75%-0.0392,6393,7211.030.679.983,571,416,784.74
134青岛啤酒43.741.67%0.7271,86031,4241.030.6730.9630,439,261,607.58
135泰和新材13.601.49%0.20139,62118,8412.290.6648.578,307,336,960.00
136ST威龙5.32-0.37%-0.0212,4916630.410.6631.291,624,995,234.24
137泰和科技39.19-2.03%-0.8131,45212,37710.480.6618.951,175,700,000.00
138朗进科技30.840.46%0.148,5042,6263.830.6525.28685,471,428.00
139新华制药8.42-2.43%-0.2188,6047,5022.220.6517.913,363,846,237.18
140齐峰新材5.93-0.34%-0.0259,2683,5271.200.6529.652,933,486,906.67
141民和股份30.31-1.46%-0.45160,99249,1125.330.656.129,155,033,415.92
142鼎信通讯17.75-0.39%-0.0764,49811,5011.390.6550.718,241,546,253.75
143鲁银投资4.600.00%0.0034,6221,6000.610.65135.292,613,618,091.60
144海尔智家17.801.08%0.19305,66654,4250.480.6512.48112,292,237,241.20
145渤海轮渡8.680.00%0.0047,9514,1751.040.659.864,001,259,554.04
146利群股份5.430.56%0.0347,4902,5751.000.6541.772,579,402,995.68
147未名医药8.50-4.17%-0.37209,09817,9835.220.65-94.973,406,724,868.50
148中宠股份25.781.02%0.2621,1405,4692.310.6462.882,360,530,928.06
149康跃科技7.85-0.51%-0.0462,2644,9141.910.64145.372,563,546,153.65
150山大华特26.791.86%0.4965,69217,6692.810.6444.656,253,655,523.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020