网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126沃华医药9.630.42%0.0442,8974,1270.740.9123.495,558,528,448.00
127精准信息9.56-1.54%-0.15477,81645,3177.160.7888.446,379,725,037.80
128鲁抗医药9.38-0.21%-0.02298,65328,0803.501.5930.317,992,900,870.64
129鲁西化工9.030.33%0.03216,05319,3331.471.1611.4913,227,692,825.34
130大业股份8.841.26%0.117,3166430.610.4035.361,059,734,196.56
131共达电声8.710.35%0.0357,0414,9621.580.48108.203,135,600,000.00
132中通客车8.030.63%0.05138,54411,1072.340.61269.464,761,018,606.08
133东方铁塔7.78-2.02%-0.16102,8448,0700.880.9139.889,054,301,993.40
134鲁泰A7.520.27%0.0224,2231,8190.430.679.404,227,628,568.00
135城市传媒7.47-1.19%-0.0937,3712,8150.530.8114.785,244,657,194.70
136银座股份7.404.23%0.3068,2234,9931.321.35-18.443,829,855,414.60
137鲁北化工7.280.28%0.0218,9891,3830.540.5718.672,554,745,698.96
138海联金汇7.24-1.90%-0.14224,06516,2641.810.67-3.668,961,927,130.36
139园城黄金7.230.00%0.00000.000.00197.001,619,028,880.56
140朗源股份7.214.49%0.31208,28014,8934.421.29174.583,394,468,000.00
141澳柯玛7.194.20%0.29355,34625,0884.572.0127.445,584,856,004.11
142华东数控7.14-0.56%-0.0414,2741,0230.460.7589.252,195,518,584.00
143齐翔腾达7.12-1.11%-0.08282,43420,1851.590.7716.9112,639,489,881.36
144利群股份7.11-1.93%-0.1474,9865,3310.870.9971.106,118,158,270.60
145积成电子6.940.73%0.0565,5664,5051.280.5364.803,551,925,312.00
146如意集团6.940.00%0.0016,7941,1680.640.72138.801,816,305,917.00
147冰轮环境6.89-1.43%-0.1044,6023,0910.600.7914.355,138,822,469.56
148得利斯6.850.59%0.0421,1941,4490.420.48223.133,438,700,000.00
149山东章鼓6.74-0.59%-0.0430,5322,0650.980.8925.072,102,880,000.00
150瑞茂通6.70-2.76%-0.19122,0518,3901.202.9328.476,810,399,008.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020