网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瑞丰高材6.75-1.89%-0.138,6945930.380.4622.501,552,085,556.75
127克劳斯6.70-4.15%-0.29305,75521,0067.451.1274.442,749,997,740.80
128龙大肉食6.643.91%0.25329,82821,8483.361.3825.546,518,485,875.20
129得利斯6.521.09%0.07112,6377,3732.241.02350.543,273,040,000.00
130山东出版6.490.00%0.0020,1781,3070.470.739.412,770,581,000.00
131宝莫股份6.430.00%0.0065,7194,1921.070.96-16.543,935,160,000.00
132冰轮环境6.24-0.79%-0.0539,0982,4500.520.5310.764,654,027,896.96
133积成电子6.20-3.13%-0.20102,8676,4242.010.63137.783,173,189,760.00
134西王食品6.1310.05%0.56560,64133,4595.191.0912.306,616,894,222.35
135利群股份6.010.84%0.05102,5146,1802.160.3546.232,854,919,337.76
136国美通讯5.95-2.14%-0.1323,6591,4100.940.98-3.081,502,516,729.00
137新能泰山5.955.68%0.32261,96715,3343.033.978.605,137,587,000.00
138瑞茂通5.92-0.17%-0.0113,5728060.130.7613.086,017,546,586.88
139山东华鹏5.880.34%0.0231,0961,8460.971.38-196.001,881,294,651.60
140齐翔腾达5.88-2.16%-0.1366,5303,9360.370.8015.4710,438,230,407.64
141山东章鼓5.88-0.68%-0.049,2345440.300.6820.161,834,560,000.00
142兴民智通5.75-2.21%-0.1370,3354,0761.160.60-11.373,500,966,625.75
143青岛港5.73-1.55%-0.0946,0272,6520.250.529.7110,714,504,080.00
144瑞康医药5.582.57%0.14283,33715,7471.881.3016.038,396,284,428.18
145精准信息5.48-1.97%-0.1160,4853,3270.910.7744.813,656,997,197.40
146新华锦5.46-1.62%-0.0926,5511,4580.710.7123.582,052,917,936.16
147华纺股份5.362.10%0.11224,04612,0194.350.78268.002,758,778,246.24
148青岛中程5.28-1.12%-0.0629,9491,6030.400.64-31.343,957,228,000.00
149ST亚星5.28-0.38%-0.029,7135110.310.45132.001,666,336,320.00
150希努尔5.23-0.57%-0.0312,5586590.230.5721.052,845,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020