网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汇金通12.22-5.27%-0.68111,51213,6576.370.6737.832,138,744,400.00
127汉缆股份3.945.35%0.201,456,28755,6384.381.1928.1413,107,576,240.00
128江泉实业3.16-4.24%-0.1478,1682,4581.530.92-4.331,616,963,193.08
129沃华医药10.730.56%0.0661,6006,6181.710.5976.643,870,911,880.00
130泰和新材11.05-2.81%-0.3257,0016,3160.930.9439.466,749,711,280.00
131泰和科技42.205.29%2.1257,30323,47219.101.4022.751,266,000,000.00
132泰山石油4.40-3.30%-0.1561,2662,7121.690.811,000.001,595,674,080.00
133浪潮信息38.500.76%0.29410,642153,8812.851.0361.7455,483,084,541.50
134浪潮软件18.53-2.78%-0.5340,3457,4631.240.7138.526,005,549,893.09
135海信视像9.44-3.77%-0.37194,44418,3741.491.3342.1412,352,062,735.68
136海利尔26.25-0.94%-0.2513,3323,4740.790.8217.624,421,023,897.50
137海容冷链31.85-3.92%-1.3017,9895,7352.141.1316.332,675,645,245.00
138海尔智家14.30-3.18%-0.47433,10661,8700.690.9910.0390,212,302,952.20
139海尔生物31.40-1.72%-0.5522,8297,2833.140.6943.012,285,269,454.80
140海联金汇5.03-3.45%-0.18133,7006,6731.080.92-35.936,226,311,252.17
141渤海汽车3.411.49%0.05158,9115,3672.230.4541.532,433,412,507.46
142渤海轮渡7.80-1.64%-0.1321,7431,6990.470.568.863,595,601,903.40
143滨化股份4.48-2.18%-0.1078,6763,5210.510.9718.676,918,912,000.00
144潍柴动力12.05-4.52%-0.57833,958100,7821.921.1410.4852,397,049,788.35
145潍柴重机7.24-0.55%-0.0418,4701,3191.371.0724.13978,377,400.00
146澳柯玛4.84-4.54%-0.23173,8148,3952.240.9635.643,759,485,821.96
147特锐德19.72-1.79%-0.36179,45935,1891.800.88103.7919,672,081,879.00
148玲珑轮胎19.62-0.91%-0.1849,6809,6890.420.8015.5723,293,004,341.86
149瑞丰高材6.85-6.93%-0.5129,4412,0561.281.1122.831,575,079,416.85
150瑞康医药5.63-1.23%-0.07263,99715,0421.751.0216.188,471,519,951.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020