网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126ST威龙9.084.97%0.4362,5105,6152.051.10-16.512,773,488,106.56
127华特达因26.301.70%0.4421,5815,6420.920.8917.536,158,442,584.50
128克劳斯6.429.93%0.5892,5165,8432.260.71-21.402,629,128,826.08
129艾迪精密41.001.11%0.4514,3635,8540.180.7241.7632,086,030,592.00
130青岛金王4.23-3.20%-0.14138,3315,9332.000.96-7.312,922,496,632.27
131山东路桥5.60-1.23%-0.07108,5516,1452.120.914.912,873,964,329.60
132宏创控股3.261.56%0.05193,3266,2422.090.78-21.593,020,064,000.00
133恒邦股份11.69-0.34%-0.0454,1706,3000.600.6929.2310,642,576,000.00
134澳柯玛5.862.99%0.17111,9386,5241.431.1914.594,593,370,194.34
135东方铁塔7.391.37%0.1088,6826,5380.741.0729.608,824,118,793.37
136玉马遮阳25.101.29%0.3227,0206,7018.650.970.00783,705,281.80
137神思电子13.14-1.65%-0.2252,5336,8703.100.57217.912,227,955,814.18
138益生股份10.050.70%0.0768,8516,9120.691.16112.119,971,432,607.45
139鲁阳节能21.664.79%0.9933,2027,0070.930.9717.617,741,304,208.78
140威海广泰17.652.38%0.4140,4747,0811.081.3416.506,642,533,445.60
141双塔食品12.112.37%0.2859,9147,2400.490.8239.9414,940,064,615.00
142西王食品5.891.73%0.10127,4157,4361.180.7519.636,357,831,479.55
143九阳股份33.980.50%0.1722,2697,5640.290.5926.5526,007,238,620.00
144冠中生态25.382.46%0.6130,2697,6239.120.9728.84842,569,097.76
145德固特40.543.87%1.5119,0787,6338.051.06314.26961,221,034.90
146华泰股份5.70-1.04%-0.06136,3487,7801.170.887.636,655,100,088.30
147东诚药业20.18-0.25%-0.0539,2787,9320.500.7839.4115,869,456,911.84
148科汇股份19.481.67%0.3241,2677,95219.290.420.00416,703,536.96
149云鼎科技5.300.57%0.03151,0218,0003.720.4628.302,149,845,593.20
150兴民智通6.235.24%0.31130,5048,0022.110.80-12.223,859,923,592.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021