网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 220 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中通客车7.17-0.28%-0.0249,3043,5390.830.52127.814,251,121,221.12
127恒天海龙3.20-0.93%-0.0348,4081,5520.560.57415.582,764,729,433.60
128*ST美讯7.603.40%0.2547,9313,4831.901.51-2.131,919,181,032.00
129张裕A34.73-4.06%-1.4747,90816,7491.061.4726.3115,748,693,584.00
130惠发食品14.80-3.65%-0.5646,5926,9622.770.97148.002,486,400,000.00
131三角轮胎15.351.05%0.1646,4707,1420.580.9714.3512,280,000,000.00
132康欣新材3.54-0.56%-0.0245,8421,6280.440.6115.263,661,295,016.66
133克劳斯6.17-0.80%-0.0545,0202,7911.100.46-25.512,532,460,606.08
134中际旭创65.30-1.24%-0.8245,00029,4580.690.5891.9742,504,826,684.60
135青岛中程6.710.30%0.0244,7793,0170.600.92-20.335,028,977,250.00
136新华医疗16.63-1.60%-0.2744,6337,4601.110.6620.286,709,650,688.84
137园城黄金7.80-0.64%-0.0544,6233,4981.990.45185.711,746,670,161.60
138丽鹏股份2.680.37%0.0143,7841,1750.500.38-1,786.672,351,505,614.24
139山东赫达37.570.64%0.2442,16315,9822.252.3846.227,046,160,326.40
140家家悦41.76-4.40%-1.9241,68717,4350.691.4156.4325,406,784,000.00
141光威复材67.87-2.74%-1.9140,66627,8591.260.8974.5821,917,534,652.20
142瑞丰高材11.170.81%0.0940,5334,4851.750.9741.372,581,730,142.40
143城市传媒7.96-0.62%-0.0540,4833,2440.580.5614.155,588,684,239.60
144ST威龙6.26-3.99%-0.2639,6052,5301.309.31-24.081,912,118,452.32
145双一科技32.795.13%1.6039,46612,8096.661.3922.011,942,793,137.98
146朗源股份8.17-0.61%-0.0539,2173,2270.830.3813,616.673,846,436,000.00
147辰欣药业16.86-0.41%-0.0738,0016,3591.320.8315.474,850,281,428.00
148积成电子6.39-0.47%-0.0337,2242,3920.730.5863.903,270,432,672.00
149山东华鹏7.28-0.95%-0.0736,6532,6751.150.70-28.002,329,221,949.60
150瑞茂通7.06-1.26%-0.0935,9622,5540.351.0723.927,176,330,895.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020