网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151兴民智通5.83-0.51%-0.0349,8572,9020.820.75-34.293,549,675,726.63
152华鲁恒升26.091.91%0.49131,80534,4600.811.0620.7242,274,403,177.50
153如意集团7.280.83%0.0621,1911,5270.810.84145.601,905,289,204.00
154仙坛股份12.991.09%0.1437,3454,8150.810.906.876,023,365,717.89
155正海生物67.650.52%0.359,5736,4450.800.9158.328,118,000,000.00
156光威复材71.491.38%0.9740,98629,1470.791.0165.5936,921,725,400.00
157南山铝业2.512.45%0.06939,64723,3910.791.4916.7329,995,708,615.20
158东方铁塔8.19-0.12%-0.0190,9027,4430.780.9041.989,531,456,725.70
159鲁银投资5.551.83%0.1044,3652,4360.780.5537.003,153,387,045.30
160三维工程5.361.52%0.0838,9672,0710.770.5433.032,697,488,870.64
161步长制药25.542.94%0.7388,08022,1610.771.2113.8129,155,968,779.40
162新华医疗16.57-0.18%-0.0330,2335,0060.750.9822.706,685,442,688.76
163盈康生命25.400.40%0.1040,76610,2830.750.82-19.8313,864,698,305.60
164山大华特27.591.58%0.4317,1884,7090.740.8125.796,440,401,488.63
165济南高新4.111.23%0.0557,6282,3650.730.9468.503,234,645,887.04
166沃华医药9.470.85%0.0841,8203,9230.720.9023.105,466,174,912.00
167隆基机械6.401.75%0.1130,1431,9150.720.9549.232,663,041,926.40
168宝莫股份5.430.93%0.0544,0392,3750.720.8932.913,323,160,000.00
169冰轮环境7.101.57%0.1153,5693,7720.720.9714.795,295,448,408.40
170万润股份18.502.04%0.3765,11911,9490.720.7033.6416,818,964,477.50
171青岛啤酒76.210.41%0.3149,66737,3910.711.0449.5853,035,576,751.57
172东阿阿胶41.451.59%0.6546,58519,1390.710.94-35.6327,109,192,708.65
173*ST金正1.50-0.66%-0.01233,6713,5160.710.72-18.754,929,041,613.00
174新能泰山4.030.50%0.0261,3822,4580.711.0992.643,479,743,800.00
175海信视像13.650.89%0.1292,59312,4880.710.9220.7817,860,768,680.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020