网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151龙泉股份4.21-5.18%-0.2336,0811,5470.760.86-16.841,988,980,710.54
152山东华鹏6.54-7.23%-0.5137,2152,5061.160.86-218.002,092,460,377.80
153赛托生物30.39-2.78%-0.877,1882,2040.670.8629.113,249,361,616.13
154鼎信通讯16.15-9.01%-1.6082,66613,7611.780.8646.147,498,646,309.75
155东软载波16.21-9.99%-1.80197,38132,7984.270.8447.707,498,894,110.77
156泰和科技38.76-1.10%-0.4339,28415,49313.090.8418.741,162,800,000.00
157惠城环保26.33-6.06%-1.7021,7235,8548.690.8434.19658,250,000.00
158恒邦股份14.33-7.13%-1.10639,55593,2517.020.8334.1213,046,032,000.00
159正海磁材9.19-7.36%-0.73119,50411,2141.610.83-131.296,841,158,631.36
160冰轮环境6.60-5.85%-0.41102,0796,8831.370.8311.384,922,529,506.40
161神思电子16.08-8.58%-1.5182,04213,6895.080.82166.292,599,236,549.12
162先达股份20.95-4.34%-0.9518,8534,0012.600.8210.581,519,162,915.85
163联创股份2.84-7.49%-0.23530,72515,3784.990.82-0.823,022,318,344.00
164山东黄金33.92-5.88%-2.12766,709264,7683.490.8196.9174,505,160,330.24
165益生股份31.40-7.29%-2.47451,129145,3367.820.818.2818,121,776,527.40
166新华锦5.77-5.87%-0.3687,7095,1492.330.8124.912,169,475,547.92
167泰和新材12.75-6.25%-0.85177,98523,2542.910.8145.547,788,128,400.00
168精准信息5.98-9.94%-0.66248,35615,3723.720.8148.903,990,664,824.90
169浪潮软件20.25-9.07%-2.02204,69542,7406.320.7942.106,562,999,748.25
170宝莫股份6.21-5.19%-0.34137,9038,7382.250.79-15.983,800,520,000.00
171银座股份4.30-3.15%-0.1460,2912,5971.160.7938.392,225,456,524.70
172万润股份17.36-3.18%-0.57200,22035,2882.200.7931.5615,782,552,612.40
173金岭矿业5.33-7.14%-0.41164,8389,0542.770.7915.823,173,163,425.90
174ST地矿4.56-4.00%-0.1938,5701,7870.950.78-8.441,849,678,472.64
175步长制药21.30-4.87%-1.09211,07945,8151.850.7710.8424,315,666,993.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020