网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151齐峰新材5.22-1.32%-0.0723,0151,2070.470.6119.332,582,259,975.18
152华东数控8.30-1.31%-0.1118,0891,5110.590.3692.222,552,213,480.00
153鲁银投资4.340.23%0.0120,6838930.360.91127.652,465,891,851.64
154神思电子14.61-1.88%-0.2835,0075,1812.110.91123.922,425,239,677.49
155民生控股4.49-1.97%-0.0945,0132,0270.850.9384.082,387,246,585.46
156三维工程4.55-1.94%-0.09124,3895,6492.470.9749.892,289,845,962.95
157丽鹏股份2.60-1.14%-0.0332,0678370.370.52-2.922,281,311,416.80
158海尔生物31.00-1.34%-0.4211,2333,5151.540.4842.472,256,157,742.00
159渤海汽车3.15-3.96%-0.13118,4653,7891.660.7138.372,247,873,723.90
160银座股份4.25-0.93%-0.0430,4361,2940.590.7037.952,199,579,123.25
161龙源技术4.28-1.83%-0.0846,3501,9930.900.53157.352,196,564,480.00
162睿创微纳40.18-1.28%-0.5210,6164,2791.940.6683.592,193,828,000.00
163汇金通11.81-3.59%-0.4459,4107,1043.390.6736.562,066,986,200.00
164山东威达4.921.23%0.0634,1771,6730.811.6418.922,066,884,221.48
165新华锦5.46-1.62%-0.0926,5511,4580.710.7123.582,052,917,936.16
166中宠股份22.390.40%0.0927,2496,0772.980.9354.612,050,317,007.10
167龙泉股份4.30-1.38%-0.0630,2231,3040.640.38-17.202,031,500,488.20
168康普顿9.82-2.19%-0.2215,8671,5770.791.0620.041,964,000,000.00
169山东华鹏5.880.34%0.0231,0961,8460.971.38-196.001,881,294,651.60
170索通发展10.42-1.70%-0.1824,1442,5351.350.8838.591,863,743,394.60
171泰山石油5.124.49%0.22618,22731,28017.054.721,163.641,856,784,384.00
172山东章鼓5.88-0.68%-0.049,2345440.300.6820.161,834,560,000.00
173如意集团6.870.44%0.0351,9453,5531.980.6116.361,797,985,828.50
174圣阳股份5.00-1.96%-0.1032,3161,6270.930.7671.431,745,649,975.00
175ST地矿4.29-0.23%-0.0116,6467160.410.42-4.831,740,158,036.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020