网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鲁阳节能17.77-3.84%-0.7134,2536,1360.961.0717.256,351,014,579.41
152青岛中程8.54-5.53%-0.50148,37612,9281.961.12-14.806,370,537,500.00
153海容冷链48.40-3.83%-1.9311,7545,7410.892.0128.146,386,197,483.60
154东软载波13.86-3.48%-0.5045,8196,4340.990.7432.176,407,136,547.45
155山大华特27.47-2.38%-0.67115,35831,8774.922.5122.176,437,094,549.35
156威海广泰17.11-1.67%-0.2929,0015,0230.771.0821.446,454,359,693.60
157恒通股份22.89-0.26%-0.0611,1612,5620.400.8053.236,460,473,600.00
158鲁抗医药7.391.65%0.12147,64210,8821.672.8726.396,504,897,741.65
159金雷股份28.28-2.98%-0.8733,1519,4831.391.1413.096,729,865,792.54
160瑞康医药4.48-1.32%-0.0658,5262,6380.391.0021.336,741,102,910.08
161山东路桥6.03-1.15%-0.0730,9511,8760.280.807.726,754,438,549.89
162华泰股份5.84-2.67%-0.16161,5439,5211.381.039.866,818,558,686.96
163天润工业6.24-2.04%-0.13103,5636,5160.911.1713.847,070,055,554.94
164海联金汇5.831.04%0.06290,60917,0552.341.07-3.207,204,201,090.98
165国恩股份27.02-4.76%-1.3527,3187,4401.012.2410.047,326,462,500.00
166索通发展17.49-2.83%-0.5183,75714,9451.940.9540.727,460,023,418.49
167道恩股份19.79-2.42%-0.4927,0895,4290.671.139.398,029,344,548.26
168中宠股份45.68-2.97%-1.4021,0919,6851.181.1160.918,163,099,137.60
169中孚信息44.27-2.81%-1.2831,24713,8641.620.8039.538,514,910,968.91
170东方铁塔7.22-0.55%-0.0459,6664,3220.501.2632.038,592,122,430.76
171金城医药22.39-4.19%-0.9836,0548,1620.901.64-371.838,707,355,130.78
172日照港2.850.71%0.02109,3553,1170.360.9513.578,765,613,580.80
173金晶科技6.26-5.58%-0.37578,12437,1204.031.2460.898,944,100,200.00
174中泰证券13.32-0.37%-0.0564,7258,6260.930.6121.149,282,209,512.32
175正海磁材11.76-2.41%-0.2988,23810,6111.071.1969.129,637,544,533.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021