网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151山东出版6.63-1.63%-0.1157,2263,8001.340.999.342,830,347,000.00
152瑞康医药6.47-2.71%-0.18363,40723,6322.420.46-9.439,735,476,747.37
153山东高速6.42-0.62%-0.0496,8396,1670.200.8414.6230,887,684,801.94
154积成电子6.41-1.99%-0.1364,2484,1281.260.6764.103,280,668,768.00
155克劳斯6.361.92%0.12222,14714,0255.421.69-26.292,604,557,528.64
156华明装备6.35-2.76%-0.18215,51613,7782.840.6616.714,821,168,475.50
157青岛港6.28-1.88%-0.12138,0468,6980.740.7110.6411,742,946,880.00
158利群股份6.22-1.11%-0.0763,0943,9430.731.0451.835,352,312,861.20
159ST威龙6.21-5.05%-0.3338,3782,3991.261.60-23.881,896,845,940.72
160圣阳股份5.96-1.16%-0.0762,9563,7421.800.5485.142,080,814,770.20
161齐峰新材5.87-1.51%-0.0964,1613,7571.300.9519.572,903,805,757.53
162宝莫股份5.79-1.36%-0.0890,8465,2581.481.0338.123,543,480,000.00
163新华锦5.76-1.87%-0.1134,2651,9730.910.5731.252,165,715,624.96
164科达股份5.60-3.61%-0.21818,76446,0866.240.79-2.957,344,083,230.40
165青农商行5.60-3.11%-0.18859,78048,5833.190.5610.7715,076,261,715.20
166山东路桥5.60-1.06%-0.0676,8544,3160.690.6910.286,272,778,752.80
167希努尔5.58-0.53%-0.0394,8205,3011.741.0641.863,035,520,000.00
168兴民智通5.54-2.29%-0.1363,5793,5461.041.01-32.593,373,105,235.94
169滨化股份5.532.03%0.11470,03626,1273.041.2626.338,540,532,000.00
170晨鸣纸业5.42-2.17%-0.12348,85118,8942.090.9214.049,050,953,847.28
171鲁银投资5.42-3.04%-0.1785,2434,6491.500.58-1,806.673,079,523,925.32
172东方电子5.42-1.99%-0.11172,8999,3521.770.8230.015,301,644,516.90
173孚日股份5.41-2.87%-0.16247,49813,4832.730.8313.864,912,333,753.76
174泰山石油5.270.38%0.02169,0718,8964.661.15-924.561,911,182,364.00
175三维工程5.20-3.70%-0.20168,3598,8693.350.7935.572,616,966,814.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020