网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国瓷材料20.82-2.39%-0.5170,76514,8850.770.8840.0419,229,441,213.70
152国林科技47.002.00%0.924,3762,0413.281.5629.19627,450,000.00
153国恩股份45.8710.00%4.17390,902173,31914.411.0434.7212,442,237,500.00
154园城黄金7.74-0.64%-0.05211,73816,6669.461.16-716.671,733,234,237.28
155同大股份17.01-0.64%-0.115,0308600.571.0540.941,510,488,000.00
156史丹利4.655.20%0.23417,12219,3233.611.3745.685,379,510,600.00
157双塔食品11.250.36%0.04592,66667,0324.771.0475.0013,988,137,500.00
158双一科技24.914.93%1.1735,5608,7236.072.6418.871,460,290,908.98
159博汇纸业7.39-2.38%-0.18126,7779,4250.950.65-84.949,879,279,288.32
160南山铝业2.07-0.96%-0.02343,6117,1640.350.7418.8220,259,792,820.89
161华鲁恒升16.311.05%0.17161,66726,5201.001.3410.8226,427,578,222.50
162华纺股份5.362.10%0.11224,04612,0194.350.78268.002,758,778,246.24
163华电国际3.40-0.58%-0.02242,1808,2770.350.5211.7223,785,526,380.20
164华熙生物77.96-0.41%-0.327,2265,6791.580.9280.373,560,093,060.52
165华泰股份4.21-0.47%-0.0261,6522,6040.530.928.884,915,433,573.99
166华明装备4.44-3.06%-0.14106,1714,7661.400.7617.383,371,021,737.20
167华仁药业4.070.74%0.03137,7045,5841.160.96113.064,811,606,836.74
168华东数控8.30-1.31%-0.1118,0891,5110.590.3692.222,552,213,480.00
169利群股份6.010.84%0.05102,5146,1802.160.3546.232,854,919,337.76
170冰轮环境6.24-0.79%-0.0539,0982,4500.520.5310.764,654,027,896.96
171兴民智通5.75-2.21%-0.1370,3354,0761.160.60-11.373,500,966,625.75
172共达电声9.650.21%0.02122,58911,8483.410.9596.503,474,000,000.00
173兖州煤业8.55-0.81%-0.0793,0947,9620.310.694.4725,308,000,000.00
174克劳斯6.70-4.15%-0.29305,75521,0067.451.1274.442,749,997,740.80
175光威复材50.08-2.19%-1.1257,51728,9011.781.3949.5816,172,537,724.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020