网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151玉龙股份13.611.19%0.1687,68711,8341.121.58124.1810,656,980,593.60
152景津环保23.991.65%0.3950,32711,9662.641.0023.524,565,552,517.49
153金城医药24.03-1.56%-0.3850,46812,1371.291.01200.259,408,942,607.14
154齐翔腾达7.90-1.62%-0.13154,23712,2080.870.8918.7614,024,153,098.70
155渤海轮渡9.89-1.59%-0.16125,55412,4712.700.6231.904,605,846,215.67
156朗进科技30.08-1.76%-0.5441,25112,4856.081.0137.142,041,580,736.00
157国恩股份33.040.49%0.1638,11112,5451.410.8611.768,962,100,000.00
158威海广泰16.482.81%0.4577,00312,6402.022.0217.916,292,517,265.92
159中国重汽35.371.06%0.3735,95712,6530.540.7118.0523,736,127,896.00
160艾迪精密50.72-1.07%-0.5525,93013,0070.461.2555.8828,351,976,857.60
161鲁抗医药9.301.31%0.12141,86313,2041.660.3430.057,924,731,140.40
162康跃科技18.94-1.81%-0.3569,91213,2112.001.38-9.186,606,931,869.60
163滨化股份5.45-0.91%-0.05252,85713,7071.640.8341.928,416,980,000.00
164华仁药业5.47-0.55%-0.03251,53313,7542.130.45100.006,466,705,011.54
165山东威达12.830.79%0.10109,68313,8872.610.43-51.325,389,862,715.77
166龙大肉食11.100.91%0.10127,09613,8891.290.7827.0710,896,866,448.00
167科达股份5.042.86%0.14279,66214,0432.130.80-2.636,609,674,907.36
168精准信息8.500.59%0.05165,75414,0952.480.2778.635,672,349,667.50
169东阿阿胶38.910.75%0.2936,88814,1880.560.48-33.4525,447,978,004.67
170泰和新材15.17-3.25%-0.5193,41714,2192.371.1037.935,976,458,152.00
171中际旭创49.10-1.13%-0.5629,57114,5340.420.6651.1534,722,015,625.10
172澳柯玛7.602.01%0.15193,80814,6362.500.6629.015,903,324,844.40
173盈康生命22.953.29%0.7366,05115,0471.210.61-17.9212,527,355,358.80
174道恩股份29.182.89%0.8252,29715,1041.300.5417.5811,765,376,000.00
175恒邦股份14.12-0.77%-0.11109,93715,4461.210.2542.7912,854,848,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020