网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金现代15.41-1.72%-0.2739,1036,0834.550.8359.271,325,645,250.00
152弘宇股份25.67-6.65%-1.8336,8329,6185.521.2680.121,711,418,900.00
153积成电子6.76-0.44%-0.0335,4692,4100.690.6148.813,459,800,448.00
154伟隆股份17.93-2.87%-0.5335,1246,3843.031.1237.352,078,743,238.00
155山东出版6.32-0.63%-0.0434,2482,1750.160.8010.9013,189,208,000.00
156东港股份9.67-0.51%-0.0533,4373,2420.610.7929.145,276,594,291.07
157瑞丰高材13.58-1.67%-0.2330,3584,1651.310.3041.153,138,755,177.60
158城市传媒7.06-0.42%-0.0330,0842,1290.430.6614.494,956,797,830.60
159华东数控6.610.00%0.0029,5761,9510.961.84-36.722,032,545,916.00
160新华医疗15.47-1.65%-0.2629,4924,6040.731.0623.096,241,629,353.96
161先达股份18.35-2.91%-0.5528,4825,3471.821.3614.452,877,280,000.00
162山东华鹏6.00-2.44%-0.1527,8941,6950.870.85-28.571,919,688,420.00
163世纪天鸿10.72-1.11%-0.1227,5122,9551.510.9742.881,951,388,400.00
164双一科技53.28-2.60%-1.4227,39114,7532.500.7418.375,839,792,868.16
165中创物流14.51-1.56%-0.2326,6953,9014.000.4421.03967,333,817.00
166东宏股份14.33-2.18%-0.3226,4593,8371.030.6513.653,674,421,218.00
167神思电子16.28-0.73%-0.1226,2654,3071.560.92298.172,733,585,756.44
168龙泉股份4.65-1.27%-0.0626,1741,2230.551.13-58.132,196,855,179.10
169海尔生物73.98-4.51%-3.4925,93419,3351.431.2271.8313,405,613,813.64
170豪迈科技24.37-0.94%-0.2325,8836,3760.320.9319.2519,496,000,000.00
171山大华特26.15-2.79%-0.7525,7736,8071.101.0122.166,104,258,750.55
172浪潮软件15.91-0.75%-0.1225,2414,0390.780.98-265.175,156,411,160.23
173中宠股份51.45-2.48%-1.3124,73612,8191.380.9069.539,194,208,639.00
174仙坛股份11.79-1.09%-0.1324,5262,9080.530.687.975,466,934,704.69
175泰和科技24.60-3.72%-0.9524,2196,0322.811.0921.292,117,469,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020