网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176海利尔25.39-0.67%-0.1725,3156,5061.500.7517.044,276,182,733.62
177东诚药业16.40-4.09%-0.70211,52335,0602.900.7436.3411,977,227,008.00
178神思电子17.37-4.67%-0.8581,08214,3225.020.73179.632,807,757,391.68
179山东赫达18.67-2.51%-0.4836,1476,7961.950.7222.903,464,518,713.60
180滨化股份5.36-2.55%-0.14318,49417,3932.060.7222.338,277,984,000.00
181景津环保22.56-0.44%-0.1023,4865,2855.800.7226.23913,680,000.00
182家家悦25.690.35%0.0927,2997,0200.450.7129.8715,629,796,000.00
183青岛中程6.09-2.40%-0.1561,2863,7530.820.70-36.144,564,302,750.00
184华熙生物85.01-4.75%-4.2428,34324,4706.210.7087.643,882,035,801.37
185东港股份13.85-3.69%-0.53279,79939,3605.130.7025.417,557,479,930.85
186惠发食品15.552.98%0.45152,75723,31925.350.69-172.78936,950,741.85
187金岭矿业5.74-0.17%-0.01193,62611,2033.250.6817.033,417,252,920.20
188积成电子6.33-1.25%-0.0866,7564,2801.300.68140.673,239,724,384.00
189惠城环保27.92-0.71%-0.2020,7475,8048.300.6736.26698,000,000.00
190鲁北化工7.82-0.13%-0.01187,43814,9245.340.6717.772,744,246,066.74
191元利科技43.70-0.52%-0.236,8603,0053.010.6612.36994,612,000.00
192宏创控股4.09-1.45%-0.06222,4939,1162.400.6611.863,788,976,000.00
193如意集团7.29-1.49%-0.1131,6272,3151.210.6517.361,907,906,359.50
194金麒麟17.80-1.33%-0.2422,1433,9672.420.6423.121,628,839,089.20
195国林科技50.33-1.51%-0.777,4303,7545.570.6331.26671,905,500.00
196万润股份18.00-5.86%-1.12190,89935,1322.100.6332.7316,364,397,870.00
197ST地矿4.720.43%0.0234,6411,6400.850.62-8.731,914,579,471.68
198先达股份22.11-0.85%-0.1917,7593,9382.450.6111.171,603,278,857.73
199索通发展12.48-3.03%-0.3942,7035,3992.390.5946.222,232,199,382.40
200宝莫股份6.50-0.46%-0.03131,9628,5702.160.59-16.723,978,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020