网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 217 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华泰股份4.300.70%0.0343,7351,8750.370.766.845,020,514,101.70
177仙坛股份13.210.30%0.0429,7273,9180.640.466.616,125,378,070.31
178新潮能源1.63-3.55%-0.06737,18712,0821.821.225.576,603,515,609.10
179兖州煤业8.411.08%0.0990,2957,5650.310.565.2424,893,600,000.00
180民和股份22.05-0.68%-0.1535,1477,7391.160.674.866,660,128,235.60
181益生股份15.10-0.66%-0.10118,12217,8711.200.574.5514,881,278,674.40
182ST东海洋1.64-1.80%-0.03126,0072,0382.260.77-1.35912,414,000.00
183联创股份1.88-1.57%-0.03165,2003,1211.550.63-1.382,000,689,608.00
184*ST龙力1.960.00%0.00000.000.00-1.451,137,807,014.68
185*ST美讯5.43-1.27%-0.0716,7049170.660.35-1.521,371,204,342.60
186科达股份4.134.03%0.16471,83019,1383.600.82-2.175,416,261,382.42
187海联金汇5.68-2.57%-0.15202,60211,6561.640.57-2.687,030,904,157.52
188ST地矿4.08-0.49%-0.0221,3718720.531.10-4.891,654,975,475.52
189*ST江泉3.130.00%0.0022,2566930.430.77-5.261,601,612,276.69
190康跃科技11.83-1.58%-0.1939,7504,7061.141.15-5.824,126,716,157.20
191瑞康医药5.250.96%0.0589,6934,7020.600.77-7.657,899,729,972.75
192西王食品6.079.96%0.55339,91019,8043.150.96-8.096,552,128,536.65
193山东墨龙3.4010.03%0.3160,6922,0181.121.89-9.771,841,854,800.00
194青岛双星4.210.48%0.02146,4956,2521.912.02-10.103,232,118,347.33
195青岛中程5.63-1.57%-0.0931,9121,8100.430.63-17.064,219,544,250.00
196山东威达4.840.00%0.0014,3866970.340.58-17.292,033,276,347.96
197银座股份4.490.90%0.0425,6231,1600.501.06-18.402,323,790,650.21
198ST威龙4.97-1.00%-0.054,0012000.130.45-19.121,518,087,653.04
199克劳斯5.18-2.26%-0.1248,7102,5511.190.76-21.412,126,117,656.32
200山东华鹏5.77-5.41%-0.3363,9473,7692.000.62-22.191,846,100,363.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020