网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176联诚精密21.83-0.14%-0.0311,5842,5242.261.1931.641,117,696,000.00
177胜利股份3.771.34%0.0541,3071,5450.470.8227.123,301,783,198.74
178艾迪精密59.800.69%0.4115,6579,3390.281.1065.8933,427,606,784.00
179英派斯14.842.49%0.3624,5623,5802.051.0334.511,780,800,000.00
180英科医疗136.904.50%5.9061,92382,3772.861.3913.9029,593,380,170.90
181蓝帆医疗22.740.66%0.15242,05554,4303.410.9324.9916,137,680,088.36
182蔚蓝生物24.751.73%0.4214,1383,4621.901.0143.421,840,806,000.00
183西王食品6.240.97%0.0691,1305,6600.841.01-7.616,735,631,312.80
184豪迈科技27.20-8.08%-2.39132,28336,8361.652.1721.7521,760,000,000.00
185赛托生物29.50-0.30%-0.097,3252,1530.690.81-70.243,154,200,976.50
186赛轮轮胎4.370.00%0.00276,70712,0091.331.028.259,079,207,882.17
187软控股份4.480.90%0.0482,9403,6850.890.95228.574,184,260,299.52
188辰欣药业15.491.37%0.2118,3272,8170.641.1815.814,456,160,102.00
189通裕重工5.05-7.85%-0.435,626,664291,22117.220.7656.1116,502,106,836.40
190道恩股份28.70-0.17%-0.0545,25112,9641.121.1017.2911,571,840,000.00
191酷特智能23.10-8.84%-2.24289,23268,95748.211.2060.551,386,000,000.00
192金城医药28.10-0.14%-0.0438,58710,8910.990.90234.1711,002,550,447.80
193金岭矿业6.523.33%0.21102,6786,6121.721.1817.593,881,618,299.60
194金晶科技3.490.58%0.0287,3963,0360.610.6178.604,986,407,300.00
195金现代15.590.06%0.0178,17212,2639.090.9859.961,341,129,750.00
196金能科技12.382.31%0.2867,2358,2580.991.6010.498,368,160,660.10
197金雷股份26.18-0.04%-0.0171,71818,6143.010.7520.606,232,327,076.36
198金麒麟17.900.00%0.006,2321,1150.310.6418.653,593,759,730.00
199鑫广绿环0.000.00%0.00000.000.000.000.00
200银座股份7.152.73%0.1970,6205,1071.361.46-17.813,700,468,407.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020