网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176金雷股份14.05-8.94%-1.3884,90612,0773.571.2716.343,344,698,068.10
177华电国际3.402.41%0.08366,14812,3150.521.8611.7623,855,483,810.73
178中国重汽20.07-0.64%-0.1362,87412,7700.941.7113.5613,468,591,656.00
179东阿阿胶25.75-4.56%-1.2349,33012,8270.751.49-37.8716,841,054,577.75
180光威复材49.28-0.46%-0.2328,82314,1480.891.1947.3815,914,190,476.80
181仙坛股份14.631.25%0.1899,39714,5522.141.146.776,783,821,435.93
182新华医疗17.602.15%0.3792,57616,3392.291.5310.677,101,013,356.80
183华纺股份5.600.54%0.03308,20417,3205.981.79279.502,877,158,656.06
184特锐德19.37-3.54%-0.7195,20218,4300.950.90101.9519,322,932,352.75
185西王食品5.526.15%0.32344,42018,7183.192.6311.085,958,443,084.40
186金正大2.812.18%0.06671,23718,7872.042.33-141.009,266,598,232.44
187英科医疗46.300.92%0.4244,97121,2193.861.2451.125,392,210,879.40
188中航沈飞28.190.75%0.2176,37021,4931.911.4637.5611,226,367,416.15
189鲁商发展6.87-5.24%-0.38335,39223,0543.341.8728.676,886,659,840.00
190汉缆股份3.770.80%0.03629,74023,3441.890.9926.9312,542,020,920.00
191恒邦股份12.91-3.30%-0.44186,39724,2862.050.8637.9711,753,264,000.00
192中际旭创50.86-4.76%-2.5448,63824,6091.381.3559.8417,966,187,125.94
193青岛金王4.580.66%0.03578,26726,2078.709.8016.833,045,160,388.98
194未名医药12.35-2.76%-0.35208,81826,5915.210.91-137.994,949,770,838.35
195民和股份27.183.50%0.92101,02727,0113.342.055.498,209,627,457.76
196新华制药12.04-4.82%-0.61234,89129,2555.881.3225.084,810,060,415.16
197鲁抗医药10.07-0.59%-0.06303,79930,8633.560.7968.448,572,343,577.68
198双塔食品10.12-2.03%-0.21310,73431,4602.501.3767.4712,583,106,800.00
199东岳硅材12.520.72%0.09260,45332,7218.680.6820.523,756,000,000.00
200万华化学40.06-2.96%-1.2297,39639,0440.680.8212.9257,035,682,185.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020