网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176潍柴重机8.98-3.65%-0.3455,2335,0114.091.5928.971,213,512,300.00
177双一科技29.04-3.10%-0.9353,91115,8139.101.3219.491,720,607,280.48
178阳谷华泰8.85-1.78%-0.1653,8784,7841.440.6126.033,319,915,598.10
179如意集团7.15-2.32%-0.1750,5473,6491.931.1042.061,871,266,182.50
180*ST美讯7.01-3.18%-0.2348,0533,4121.900.64-1.961,770,191,978.20
181中孚信息68.66-5.53%-4.0247,90233,5993.261.1082.7210,076,639,577.82
182豪迈科技20.890.77%0.1647,4869,9820.591.2018.6216,712,000,000.00
183景津环保21.85-3.91%-0.8945,40810,10811.211.4321.85884,925,000.00
184华东数控7.84-2.73%-0.2243,2933,4411.411.3671.272,410,765,504.00
185山东章鼓6.43-2.28%-0.1542,7852,7821.370.9928.122,006,160,000.00
186惠城环保21.130.24%0.0541,5488,8845.801.1378.261,512,458,987.50
187海利尔22.14-1.07%-0.2441,3699,1671.750.8311.245,235,444,958.68
188中创物流15.45-1.59%-0.2541,2726,4406.190.9120.061,030,000,515.00
189*ST雅博2.50-2.72%-0.0739,7669941.230.95-6.01805,999,500.00
190先达股份16.662.15%0.3536,9076,1912.351.449.862,612,288,000.00
191同大股份21.320.14%0.0334,3467,1793.872.5447.791,893,216,000.00
192康普顿10.90-0.73%-0.0833,1343,6171.660.8233.032,180,000,000.00
193ST亚星4.24-0.70%-0.0331,6751,3461.001.33141.331,338,118,560.00
194海容冷链41.823.16%1.2831,54413,0782.670.6525.504,946,585,943.24
195英派斯14.02-2.50%-0.3631,2424,4253.941.1833.381,112,318,760.00
196正海生物76.702.01%1.5130,01323,0702.500.8761.859,204,000,000.00
197恒通股份13.56-1.60%-0.2229,1853,9781.030.62-339.003,827,174,400.00
198奥福环保83.480.82%0.6828,20823,25114.851.1399.381,586,120,000.00
199山东赫达34.460.41%0.1426,7489,2321.430.8542.396,462,887,539.20
200鲁阳节能9.85-1.10%-0.1126,6492,6300.750.7211.193,488,754,095.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020