网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201阳谷华泰9.653.43%0.3270,6216,9191.881.3832.173,620,020,962.90
202隆基机械6.330.96%0.0622,3421,4090.540.7748.692,633,914,905.33
203青农商行5.26-1.13%-0.06388,46820,4711.440.5910.1214,160,917,253.92
204青岛中程12.1720.02%2.03398,63946,0565.320.75-43.469,121,110,750.00
205青岛双星4.45-0.45%-0.0227,7921,2420.360.69-10.603,416,372,124.85
206青岛啤酒74.15-0.20%-0.1538,52428,5490.550.8848.2451,601,994,700.55
207青岛港5.960.00%0.0036,4062,1750.190.6410.1011,144,580,160.00
208青岛金王4.180.00%0.0040,4901,6980.590.59-9.722,887,951,754.82
209青岛银行5.32-2.03%-0.11281,43715,0684.651.0312.983,218,879,837.32
210高测股份32.312.05%0.6553,06516,97214.420.6041.421,189,088,839.62
211鲁信创投15.82-0.50%-0.0824,0233,8190.320.6856.5011,775,764,031.08
212鲁北化工7.280.28%0.0218,9891,3830.540.5718.672,554,745,698.96
213鲁商发展10.221.09%0.11112,02311,4351.120.7121.2910,229,892,960.00
214鲁抗医药9.38-0.21%-0.02298,65328,0803.501.5930.317,992,900,870.64
215鲁泰A7.520.27%0.0224,2231,8190.430.679.404,227,628,568.00
216鲁西化工9.030.33%0.03216,05319,3331.471.1611.4913,227,692,825.34
217鲁银投资5.562.77%0.1556,6313,1171.001.4437.073,159,068,823.76
218鲁阳节能11.103.93%0.42110,64212,2143.101.2513.703,967,150,356.30
219鼎信通讯10.510.57%0.0610,7671,1280.170.6638.936,854,522,270.61
220齐峰新材5.87-0.17%-0.0142,8282,5140.870.6920.962,903,805,757.53
221齐翔腾达7.12-1.11%-0.08282,43420,1851.590.7716.9112,639,489,881.36
222齐鲁石化0.000.00%0.00000.000.000.000.00
223龙大肉食10.200.69%0.07138,36714,0821.410.6424.8810,013,336,736.00
224龙泉股份4.740.85%0.0421,6161,0230.460.68-43.092,239,374,956.76
225龙源技术5.112.82%0.14112,5405,6942.190.53219.312,622,533,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020