网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华267.55-0.91%-2.4517,15146,4850.811.7061.0054,527,000,400.00
2华熙生物170.00-1.28%-2.209,94717,0931.031.60109.7915,782,257,920.48
3万华化学112.052.93%3.19134,120150,0770.945.7514.51159,531,906,861.00
4海尔生物100.44-3.44%-3.587,3217,4350.394.7839.7918,489,289,058.08
5海泰新光95.45-1.68%-1.633223090.170.8368.291,770,027,930.00
6睿创微纳82.59-1.01%-0.847,2916,0650.312.2361.7319,068,107,025.00
7青岛啤酒79.76-1.24%-1.0014,79311,8340.211.6139.1855,519,988,364.26
8英科再生76.88-0.70%-0.546735190.240.737,706.002,086,028,841.40
9中航沈飞67.950.13%0.0923,00915,6930.121.0172.23132,919,948,100.10
10威高骨科67.15-5.03%-3.569,6216,5782.933.060.002,156,867,904.73
11高测股份63.131.82%1.1318,34611,6441.512.30105.557,561,216,003.65
12光威复材62.93-0.44%-0.287,4784,7130.140.9544.9532,560,296,650.00
13金雷股份58.055.16%2.8545,51825,7991.742.6023.8915,194,789,746.20
14联泓新科55.562.04%1.1153,40529,6022.792.3363.1410,643,518,080.00
15正海生物53.90-1.23%-0.678,0614,3730.673.0743.126,468,000,000.00
16英科医疗53.82-1.54%-0.8430,14316,2900.581.611.8727,782,344,214.82
17杰瑞股份49.92-2.52%-1.2915,9477,9490.171.6826.9847,816,071,280.64
18润丰股份48.16-1.29%-0.637833770.120.7222.503,154,029,463.20
19元利科技46.452.67%1.2117,0757,8363.745.1222.412,122,736,201.00
20奥福环保45.700.29%0.138093660.170.8442.642,097,022,974.93
21山东赫达45.07-0.29%-0.1320,4789,4300.635.1041.1414,570,947,835.52
22东阿阿胶44.580.91%0.4082,52736,5541.262.58103.3129,156,280,119.46
23国瓷材料44.42-0.18%-0.087,6673,4230.081.4161.6942,791,609,840.78
24维远股份43.03-3.04%-1.3546,01719,8633.322.9724.905,923,500,000.00
25日辰股份41.89-0.50%-0.218883700.240.8552.001,422,720,998.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021