网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物93.05-2.16%-2.0532,17730,4537.050.6695.934,249,187,522.85
2正海生物87.850.13%0.1114,00112,3313.230.6869.723,802,148,000.00
3中孚信息55.49-2.27%-1.2910,3455,7261.130.50123.315,089,869,747.08
4青岛啤酒52.86-0.40%-0.2146,93724,8360.670.5537.4136,785,993,794.62
5国林环保52.760.11%0.0617,2589,06212.931.5432.77704,346,000.00
6日辰股份50.60-2.05%-1.0611,6805,9594.740.7253.831,247,796,000.00
7万华化学46.360.78%0.3685,41439,5010.601.0714.9566,005,347,631.20
8元利科技45.80-0.76%-0.355,8642,6842.580.7612.951,042,408,000.00
9中际旭创42.98-2.25%-0.9962,89627,2871.781.0550.5615,182,593,839.42
10光威复材38.800.49%0.1920,9768,1050.650.8137.3112,480,953,528.00
11石大胜华37.60-2.97%-1.1562,73223,7123.100.8422.657,620,768,000.00
12东阿阿胶34.65-1.51%-0.5335,90012,4670.551.0421.1922,661,846,257.05
13朗进科技34.40-0.72%-0.2512,8114,4135.760.5428.20764,598,480.00
14赛托生物32.763.97%1.2511,9613,8723.332.3531.381,175,145,327.72
15民和股份32.68-0.97%-0.3272,73223,9442.410.676.609,870,883,933.76
16睿创微纳32.01-2.56%-0.8417,3965,5963.370.8166.591,650,707,909.07
17杰瑞股份31.41-1.44%-0.4672,10422,6560.750.6426.1830,086,193,888.72
18浪潮信息31.200.71%0.22390,495121,5243.030.5950.0340,224,667,735.20
19山东黄金30.43-0.20%-0.06402,170121,7561.831.3986.9466,839,387,642.96
20泰和科技30.420.00%0.00000.000.0014.710.00
21海容冷链30.23-1.69%-0.527,7022,3352.750.5016.79846,440,000.00
22奥福环保29.56-2.67%-0.8121,4496,40311.780.8636.19538,001,459.20
23益生股份29.38-0.74%-0.22136,17640,2112.360.529.0716,924,031,989.80
24惠城环保28.98-3.85%-1.1622,4316,5548.970.9437.64724,500,000.00
25中航沈飞28.652.21%0.6286,24124,5412.161.6938.2011,417,658,021.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019