网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酷特智能21.89-5.52%-1.28157,16835,08226.190.6057.381,313,400,000.00
2山大地纬25.96-3.74%-1.0159,60915,61516.520.75109.44936,696,404.16
3中航沈飞71.2310.01%6.48635,967440,52315.961.6377.4228,386,728,826.85
4中泰证券18.243.11%0.551,084,134193,07815.561.1460.8012,710,773,386.24
5园城黄金8.513.91%0.32347,25529,26115.511.95202.621,905,661,932.72
6丰元股份14.379.11%1.20190,17526,35013.084.391,197.502,088,976,959.00
7恒誉环保57.21-4.62%-2.7721,16012,26211.630.9253.291,041,135,155.22
8未名医药24.61-5.93%-1.55437,742109,54910.920.79-2,675.009,863,470,472.21
9澳柯玛8.65-5.46%-0.50832,60272,73410.720.6239.326,718,915,776.85
10保龄宝17.69-3.44%-0.63370,63265,98410.040.66160.826,532,138,640.00
11中润资源3.229.90%0.29924,52628,7479.962.24-54.952,990,320,494.42
12金现代15.90-2.39%-0.3979,46712,6129.241.1661.151,367,797,500.00
13威奥股份21.181.73%0.3668,91214,4929.121.7520.371,600,360,800.00
14瑞丰高材13.94-9.48%-1.46199,81329,5008.651.6851.633,221,962,236.80
15海尔生物80.00-4.97%-4.1862,89850,7638.270.7984.216,087,777,760.00
16通裕重工2.954.98%0.142,690,15377,4008.230.7436.889,639,844,587.60
17科达股份5.812.83%0.161,067,33061,8488.141.08-3.067,619,486,351.54
18山东威达8.85-4.43%-0.41302,09827,1887.190.70-31.613,717,871,008.15
19美瑞新材58.453.14%1.7841,17324,2717.161.0335.003,362,044,000.00
20恒邦股份19.614.03%0.76646,088124,8177.101.0059.4217,852,944,000.00
21共达电声9.88-1.59%-0.16254,38125,1647.070.58129.323,556,800,000.00
22西王食品7.21-1.90%-0.14692,61450,2476.421.50-9.617,782,676,564.95
23双一科技38.81-1.45%-0.5737,75614,7816.370.6120.432,300,440,279.01
24山东药玻63.05-5.75%-3.85366,551233,5926.160.8685.2037,512,716,448.35
25浪潮软件20.9910.01%1.91193,40638,5555.972.06419.806,802,832,825.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020