网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德固特62.80-13.97%-10.20139,26890,51158.740.750.001,489,015,318.00
2征和工业34.39-9.31%-3.5395,33933,54946.621.8422.93703,275,500.00
3冠中生态45.43-12.65%-6.58101,39447,53145.810.8046.841,005,461,348.43
4山东玻纤10.43-10.01%-1.16298,57831,76229.861.0128.191,043,000,000.00
5海泰新光72.566.63%4.5139,63728,20522.350.4750.741,286,705,899.52
6丰元股份18.519.98%1.68191,59434,96213.181.97-1,851.002,690,811,657.00
7酷特智能14.537.55%1.0270,1119,90611.691.3437.81871,800,000.00
8山东墨龙3.904.84%0.18600,66624,29211.0911.21-7.612,112,715,800.00
9精准信息8.0213.76%0.97587,66446,2418.815.9972.065,352,028,745.10
10山推股份4.394.03%0.17915,14040,6288.661.47137.194,640,231,431.14
11园城黄金4.43-2.42%-0.11192,3018,4568.590.54147.18992,019,078.96
12联泓新科29.75-1.20%-0.36124,58236,7828.450.8649.584,383,960,000.00
13兰剑智能39.55-0.63%-0.2511,6794,5387.061.1014.98654,060,260.70
14联创股份3.135.74%0.17725,06822,3746.801.63-2.303,336,360,349.12
15金晶科技7.664.36%0.32929,36069,4526.501.5774.5110,944,378,200.00
16山东海化4.54-6.97%-0.34576,92026,6016.450.78-21.624,063,717,344.04
17山大地纬13.722.77%0.3723,0603,2006.073.1562.11521,490,340.00
18恒誉环保31.730.89%0.2811,4773,7086.042.2845.58602,951,387.45
19南山智尚10.581.05%0.1148,0405,0595.630.5623.51903,144,846.06
20惠城环保18.862.89%0.5340,0357,6325.550.7275.441,360,018,175.00
21森麒麟37.74-2.00%-0.7736,25413,6145.250.6623.012,604,060,000.00
22正海磁材13.99-6.73%-1.01406,25557,9734.951.15107.6211,474,829,618.44
23美晨生态2.853.26%0.09699,39119,7574.811.37-109.204,141,256,653.50
24青岛中程10.390.10%0.01359,02237,8334.791.02-35.837,787,045,250.00
25通裕重工3.451.77%0.061,556,74453,0004.761.4828.7511,273,716,551.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021