网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青岛银行5.959.98%0.541,881,805109,38531.105.0814.513,600,062,975.95
2青岛金王4.074.90%0.19238,9259,7103.465.07-8.662,811,953,024.43
3山东华鹏6.640.61%0.04180,89512,0165.654.01-31.622,124,455,184.80
4青农商行5.398.02%0.402,400,495126,1748.913.5510.1714,528,796,700.88
5瑞丰高材16.009.59%1.40173,52227,1027.512.9248.483,698,091,520.00
6山东药玻45.804.85%2.12402,227183,3816.762.6051.2927,249,522,812.60
7兴民智通6.626.77%0.42289,01518,8754.752.43-27.004,030,678,097.82
8鲁银投资5.433.04%0.1687,1454,7241.532.3721.723,085,205,703.78
9中孚信息44.305.93%2.4835,26615,3361.952.3347.137,994,249,530.00
10海联金汇7.455.97%0.42553,92240,9364.472.32-4.099,221,872,530.55
11山大地纬18.073.14%0.5512,1042,1793.352.3181.80652,007,088.72
12金晶科技5.027.49%0.351,023,25350,6747.162.2748.837,172,425,400.00
13山推股份3.932.88%0.11785,32930,9997.432.21122.814,154,011,281.18
14步长制药24.742.44%0.59102,16625,1560.892.1213.7428,242,704,291.40
15民生控股6.221.97%0.12141,1958,6592.662.04134.343,307,054,289.88
16奥福环保70.808.46%5.5226,29618,2775.692.0271.523,269,183,698.80
17中泰证券17.495.11%0.851,900,010324,21627.271.9627.7612,188,126,454.24
18海信视像11.250.90%0.10302,54234,1952.311.9016.9714,720,413,747.50
19家家悦25.043.64%0.88278,34869,4334.581.7930.9115,234,336,000.00
20金雷股份32.965.00%1.57124,66240,7885.241.7019.597,846,352,193.92
21酷特智能21.236.26%1.2574,91415,69312.491.7055.241,273,800,000.00
22辰欣药业15.000.74%0.1125,1773,7850.561.6915.796,800,295,000.00
23豪迈科技24.812.23%0.5447,92611,8020.601.6519.5919,848,000,000.00
24联创股份3.681.38%0.05818,52330,4287.681.63-2.713,922,621,752.32
25*ST东洋2.00-5.21%-0.11171,8183,5342.721.58-1.571,264,700,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020