网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1世纪天鸿12.13-9.41%-1.26135,33816,71319.794.3760.65829,692,000.00
2蔚蓝生物26.1410.02%2.3898,08924,87513.193.3745.071,944,188,640.00
3华东数控8.332.08%0.1760,1215,0731.962.9675.732,561,438,348.00
4保龄宝8.079.95%0.7390,7117,0222.462.5373.362,979,895,920.00
5*ST江泉3.345.03%0.1657,6911,9051.132.22-5.611,709,068,691.42
6康跃科技13.559.98%1.23123,75216,2013.551.93-6.674,726,712,082.00
7艾迪精密38.007.71%2.7268,01025,6061.221.8250.1621,241,623,040.00
8ST东海洋1.881.08%0.02274,5905,1974.941.80-1.551,045,938,000.00
9隆基机械6.854.26%0.28230,15515,6565.531.7945.672,850,287,061.85
10汇金通11.055.14%0.54122,96713,2305.021.7028.982,707,559,400.00
11青岛啤酒65.54-2.62%-1.76136,08088,3561.961.6755.9745,610,178,458.18
12金城医药27.503.31%0.88200,77154,3095.111.6451.8910,811,686,545.00
13齐翔腾达6.262.62%0.16186,74311,6891.051.6217.7311,112,809,923.78
14澳柯玛6.13-9.85%-0.67767,78948,6379.881.5927.864,761,497,538.97
15太阳纸业9.474.18%0.38434,73840,8011.681.4710.5224,436,250,467.19
16海联金汇5.873.53%0.20309,89818,0812.501.45-2.777,266,092,852.93
17登海种业11.93-4.79%-0.60296,40835,6243.371.41148.9410,498,400,000.00
18华明装备5.651.25%0.07217,23912,2632.861.4114.874,289,701,084.50
19奥福环保83.33-3.26%-2.8153,48644,89028.151.4099.201,583,270,000.00
20史丹利4.30-1.38%-0.06157,7276,7761.361.3739.094,974,601,200.00
21家家悦40.962.63%1.0539,47615,6480.651.3655.3524,920,064,000.00
22得利斯7.42-8.17%-0.66333,87825,0146.651.34285.383,724,840,000.00
23丽鹏股份2.51-0.40%-0.0153,4761,3320.611.31-1,673.332,202,342,944.68
24正海生物60.79-0.07%-0.0415,1069,1851.261.2849.027,294,800,000.00
25海利尔28.50-2.43%-0.7115,4264,4390.921.2714.474,801,884,003.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020