网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东宏股份10.611.82%0.1974,6997,9778.172.6515.84970,061,690.00
2青岛双星4.25-8.21%-0.38162,8327,0622.122.52-850.003,262,827,310.25
3宏创控股4.096.79%0.26439,61617,0864.752.2611.863,788,976,000.00
4城市传媒9.729.95%0.88294,29428,2334.192.1816.356,824,373,217.20
5积成电子6.451.26%0.0883,4295,4151.632.12143.333,301,140,960.00
6山东墨龙3.54-5.09%-0.1942,2901,5180.781.97-139.371,917,695,880.00
7鲁抗医药11.3910.05%1.042,696,000295,14531.641.9577.489,705,665,342.92
8华鲁恒升18.21-8.58%-1.71287,81653,8681.781.9112.3429,506,204,747.50
9丽鹏股份2.83-4.07%-0.12128,6473,6901.471.89-3.182,483,119,734.44
10新能泰山5.55-4.15%-0.24134,2607,4721.551.778.024,792,203,000.00
11石大胜华34.03-6.89%-2.52162,49155,5228.021.7420.506,897,200,400.00
12万华化学51.91-3.73%-2.01240,974125,1921.691.7316.7573,907,195,762.20
13ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680.00
14滨化股份4.90-5.41%-0.28239,84911,9481.551.6920.427,567,560,000.00
15新华医疗16.825.59%0.89265,18244,2646.571.6710.196,786,309,355.76
16史丹利4.02-0.74%-0.0351,4082,0750.441.6239.494,650,673,680.00
17日辰股份41.98-8.96%-4.1321,1089,0658.561.6244.661,035,226,800.00
18蓝帆医疗14.107.39%0.97394,41253,7276.101.5930.009,117,951,627.60
19青岛银行5.59-2.44%-0.14166,1239,3642.751.5914.713,381,964,539.59
20日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,347.52
21山东赫达19.69-2.81%-0.5756,10711,2763.021.5824.153,653,796,115.20
22民生控股4.97-5.33%-0.28122,7266,1952.311.5677.902,642,453,347.38
23山东章鼓6.31-2.02%-0.1328,2431,8100.911.5521.641,968,720,000.00
24万润股份15.54-5.07%-0.83145,89423,0571.601.5528.2514,127,930,161.10
25龙源技术4.45-1.77%-0.0870,7503,2031.381.54-1,112.502,283,811,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020