网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家35.313.40%1.16551,042192,5280.871.0534.52222,754,994,212.74
2万华化学116.510.02%0.02195,065228,2321.371.0448.34165,881,860,494.20
3歌尔股份39.61-3.25%-1.331,384,969537,5064.231.5055.01129,740,116,093.47
4中航沈飞90.664.28%3.72388,239356,6102.781.4288.88126,767,541,510.48
5英科医疗289.801.91%5.44183,807519,9465.631.5113.7494,667,760,432.00
6潍柴动力19.05-1.24%-0.24876,917166,2492.020.8116.4282,835,169,997.35
7山东黄金22.04-2.39%-0.54320,22970,9500.911.4741.5877,944,339,353.04
8华鲁恒升43.232.10%0.89167,21572,3291.031.2738.4370,138,067,798.70
9青岛啤酒97.003.81%3.5686,84583,5411.250.7458.4067,503,620,849.00
10玲珑轮胎47.047.35%3.22172,61979,5021.261.3827.1964,193,701,044.48
11艾迪精密89.892.99%2.6119,55217,5240.351.0497.5150,247,618,291.20
12光威复材94.80-1.32%-1.2791,78088,6351.771.1981.7249,049,994,000.00
13国瓷材料50.910.32%0.16196,872100,0262.091.5287.7847,960,115,964.44
14太阳纸业16.792.69%0.44280,07646,6791.070.5920.9944,067,477,373.53
15杰瑞股份45.90-1.31%-0.6199,18345,7141.040.8227.8243,965,498,232.80
16浪潮信息29.420.58%0.17387,850112,7122.671.0338.1742,768,480,940.20
17南山铝业3.550.85%0.032,819,46699,6852.361.0123.6742,424,209,396.00
18特锐德39.464.39%1.66431,095170,6874.321.45164.4239,364,115,159.50
19中际旭创52.55-6.33%-3.55117,71163,3061.661.5149.1137,161,749,920.55
20豪迈科技35.411.23%0.4363,70122,6920.801.1727.9628,328,000,000.00
21中国重汽42.186.01%2.39155,05362,4912.311.1316.5428,306,188,144.00
22兖州煤业9.29-6.07%-0.60441,36741,4851.491.286.1727,498,400,000.00
23山东高速5.60-2.27%-0.13138,4707,7770.290.7911.9726,942,528,799.20
24华电国际3.260.00%0.00314,89410,1970.391.018.7226,555,122,352.78
25山东药玻44.00-4.53%-2.09269,526119,8764.531.2549.2726,178,580,868.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021