网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家18.36-1.18%-0.22162,84930,0030.260.8212.87115,761,941,200.90
2山东黄金34.902.83%0.96433,113150,0411.971.5899.5476,525,937,084.48
3歌尔股份23.18-3.34%-0.80919,378214,5222.831.5772.5375,318,862,633.08
4万华化学50.81-1.32%-0.68108,09854,9860.761.1116.3972,326,826,136.00
5浪潮信息48.741.20%0.58549,106263,9174.261.1378.1662,838,150,814.54
6潍柴动力14.42-2.57%-0.38602,49787,4481.391.4111.8262,702,527,630.54
7杰瑞股份39.87-4.14%-1.72104,45742,0981.091.8033.2338,189,638,661.04
8青岛啤酒45.38-0.26%-0.1235,05415,8700.501.1532.1131,573,600,803.29
9华鲁恒升18.51-3.49%-0.67142,84726,7040.881.7412.5429,992,303,672.50
10玲珑轮胎24.28-0.12%-0.0369,15516,6800.581.7119.2728,825,389,674.84
11兖州煤业9.33-1.27%-0.12141,83513,2730.481.214.8927,646,400,000.00
12特锐德25.59-1.39%-0.36163,16941,9761.641.05134.6825,527,818,219.25
13国瓷材料26.222.50%0.6471,42818,3780.771.4242.9824,216,904,352.70
14步长制药21.18-0.05%-0.0193,44919,8120.810.9510.7624,144,429,901.50
15中际旭创67.712.36%1.5684,38757,7022.381.8679.7423,943,141,238.62
16华电国际3.390.00%0.00138,5544,6940.200.9015.4323,645,611,519.14
17太阳纸业9.16-1.51%-0.14123,11611,3560.481.2912.3823,636,314,517.96
18九阳股份30.722.81%0.8446,02214,2010.602.0228.9623,452,007,528.00
19山东药玻36.150.64%0.2321,0877,5240.350.6745.4321,514,033,731.52
20南山铝业2.18-0.46%-0.01578,53912,6490.591.2519.9121,434,273,564.13
21东阿阿胶32.00-0.87%-0.2830,8929,9190.471.2819.5720,928,689,184.00
22山东高速4.21-1.41%-0.0690,8513,8380.191.798.6420,206,896,599.40
23豪迈科技21.800.41%0.0916,6053,5720.201.0521.5017,472,000,000.00
24光威复材54.041.58%0.8455,53929,7041.721.5651.9617,451,356,602.40
25海信视像12.86-1.98%-0.26129,14116,5850.981.1757.4116,827,068,514.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020