网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家22.596.16%1.311,318,355292,0312.090.9320.28142,510,204,453.86
2歌尔股份38.63-4.05%-1.631,267,715490,4513.911.1089.84125,358,365,511.24
3山东黄金44.52-2.39%-1.09819,332375,5463.491.25103.53104,636,091,648.48
4万华化学67.57-3.06%-2.13205,138139,2661.440.8824.3196,203,221,299.40
5潍柴动力16.410.00%0.00371,30060,3060.850.7315.1971,355,650,375.67
6浪潮信息37.56-3.10%-1.20434,787163,7493.020.8749.7754,128,432,607.24
7青岛啤酒76.95-2.35%-1.8589,96969,1061.291.0865.7153,550,552,828.15
8华鲁恒升25.380.79%0.20248,01063,1401.531.1918.4341,123,969,055.00
9山东药玻64.772.73%1.72307,336195,6655.170.7387.5338,536,060,973.19
10中际旭创58.07-3.41%-2.0552,20230,6910.800.8381.7937,798,702,688.74
11国瓷材料38.55-4.81%-1.95246,50896,0062.621.3485.6736,316,292,878.20
12英科医疗167.000.49%0.8244,00973,4232.040.63119.2936,100,032,787.00
13艾迪精密62.35-1.00%-0.6327,28116,9510.490.9968.7034,853,031,488.00
14太阳纸业13.155.37%0.67463,49060,0151.801.9614.6133,932,071,586.80
15步长制药27.44-3.31%-0.94165,50445,6281.450.8816.1931,324,971,938.40
16山东高速6.42-0.62%-0.0496,8396,1670.200.8414.6230,887,684,801.94
17九阳股份39.43-1.38%-0.5535,74014,1650.470.6337.5530,175,346,058.60
18中航沈飞73.403.05%2.17614,931436,09915.431.4279.7829,251,521,773.00
19南山铝业2.44-2.79%-0.071,286,35631,6731.080.8517.4329,159,174,908.80
20玲珑轮胎24.53-0.57%-0.14101,27824,7050.850.9216.5729,122,287,939.58
21华电国际3.55-2.20%-0.08287,62310,2630.350.7911.0228,917,387,838.15
22光威复材89.137.32%6.08100,06386,5243.101.4597.9528,783,112,767.80
23杰瑞股份29.95-4.62%-1.45191,80957,9562.001.3819.5828,687,727,060.40
24东阿阿胶41.45-0.93%-0.3977,95632,4511.190.63-29.3927,109,192,708.65
25兖州煤业9.06-1.52%-0.14229,33520,9190.771.185.6426,817,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020