网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶36.291.74%0.6222,4838,1120.340.72518.4323,734,441,577.73
2泰山石油4.460.68%0.0333,2871,4820.920.72394.691,617,433,272.00
3恒天海龙2.723.42%0.0988,1832,3891.022.46353.252,350,020,018.56
4龙源技术4.560.00%0.00108,7284,9352.120.55238.742,340,264,960.00
5神思电子10.792.18%0.2314,8611,5850.891.26197.621,811,756,161.67
6朗源股份5.362.29%0.12104,3455,5112.220.60197.062,523,488,000.00
7软控股份4.481.13%0.0565,6172,9170.701.01189.834,184,260,299.52
8华纺股份3.291.23%0.0463,4632,0771.010.74164.502,072,106,687.98
9登海种业15.82-2.23%-0.3675,45211,9650.860.79158.3613,921,600,000.00
10园城黄金4.572.47%0.11145,4876,7066.500.59151.831,023,369,569.04
11山推股份4.42-0.23%-0.01348,51315,1073.300.78138.134,671,941,440.92
12华熙生物182.292.81%4.9929,53053,9613.160.76135.0317,015,305,159.24
13益生股份10.21-4.67%-0.50179,13318,3941.811.53113.4410,130,181,783.29
14玉龙股份18.31-0.22%-0.0415,4442,8350.200.52111.8514,337,201,665.60
15山东墨龙4.21-0.24%-0.01140,8015,9382.600.37105.252,280,649,620.00
16得利斯5.75-0.52%-0.0315,4178870.310.83102.862,886,500,000.00
17江泉实业3.841.05%0.0476,3602,9291.490.52100.521,964,917,297.92
18特锐德24.042.96%0.69110,20326,3291.100.66100.1723,981,584,603.00
19ST金泰5.03-0.40%-0.022,0191020.140.5098.63718,152,284.42
20惠发食品13.420.90%0.127,1879620.430.6895.862,254,560,000.00
21保龄宝12.880.78%0.10388,35150,57510.520.7892.004,756,017,280.00
22天鹅股份12.632.60%0.327,1398940.761.0884.201,178,884,200.00
23圣阳股份6.314.64%0.28153,1839,5554.390.9078.882,203,010,268.45
24德利股份31.9610.02%2.9128,3318,88514.170.7377.95639,200,000.00
25弘宇股份24.692.19%0.5312,4063,0321.860.6777.061,646,082,300.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021