网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 213 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油5.16-8.51%-0.48449,33823,43912.390.801,172.731,871,290,512.00
2恒天海龙3.23-2.12%-0.07103,5423,3641.201.141,076.672,790,648,772.04
3得利斯6.83-1.30%-0.09172,40511,9923.431.29367.203,428,660,000.00
4鲁信创投14.241.79%0.25166,70123,7872.241.20284.8010,599,676,346.56
5华纺股份5.23-4.04%-0.22180,9679,5683.520.84261.502,691,867,579.82
6登海种业10.92-5.04%-0.58437,78849,0794.970.90245.959,609,600,000.00
7弘宇股份31.39-2.42%-0.787,4572,3361.570.85241.461,494,494,379.75
8康跃科技10.61-2.66%-0.29156,57817,1254.791.47196.483,464,869,387.29
9龙源技术4.37-3.32%-0.1553,8332,3751.050.98160.662,242,753,920.00
10中润资源2.79-2.45%-0.07352,89810,0803.801.13154.142,590,991,981.19
11积成电子6.46-4.44%-0.30151,1949,9132.951.12143.563,306,259,008.00
12ST亚星5.520.91%0.0520,0351,0950.631.41138.001,742,078,880.00
13神思电子15.59-6.93%-1.16128,50820,8577.742.94132.232,587,918,314.31
14鲁银投资4.33-2.48%-0.1121,2859310.370.98127.352,460,210,073.18
15华仁药业4.17-0.95%-0.04202,8958,5901.721.37115.834,929,828,134.94
16特锐德20.590.93%0.19296,02461,7272.971.95108.3720,539,967,844.25
17山东黄金36.05-1.23%-0.45573,493212,5662.611.24103.0079,183,697,815.60
18朗源股份7.123.34%0.23432,83931,5809.192.0597.273,352,096,000.00
19共达电声9.71-3.38%-0.34116,96911,4873.250.9697.103,495,600,000.00
20道恩股份41.23-5.82%-2.55411,219175,31810.200.8893.7016,623,936,000.00
21丰元股份12.11-1.54%-0.1932,7683,9772.251.0593.151,760,439,177.00
22华东数控8.30-2.35%-0.2027,1682,2750.881.0292.222,552,213,480.00
23中孚信息84.00-4.99%-4.4122,97719,4282.501.1888.427,704,974,928.00
24民生控股4.57-2.97%-0.1483,1513,8341.561.1185.582,429,781,045.78
25睿创微纳41.31-2.34%-0.9912,7025,2882.330.7383.832,255,526,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020