网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丰元股份12.730.55%0.0720,5992,5991.420.671,050.831,850,569,011.00
2泰山石油4.50-0.44%-0.0229,1291,3060.800.66473.681,631,939,400.00
3恒天海龙2.92-0.34%-0.0140,5681,1840.470.85389.332,522,815,608.16
4神思电子18.94-2.62%-0.51136,97426,0018.164.19248.883,177,412,734.56
5石大胜华49.403.30%1.58106,87451,9335.270.73247.0010,012,392,000.00
6中通客车7.290.97%0.0770,4645,0941.190.49244.634,322,269,693.44
7登海种业17.58-4.04%-0.74225,73339,8172.571.14228.3115,470,400,000.00
8得利斯6.821.19%0.0842,6632,8900.851.44222.153,423,640,000.00
9龙源技术5.17-2.27%-0.1294,9484,8911.850.94221.892,653,326,720.00
10软控股份4.11-0.96%-0.0454,2622,2200.581.08209.693,838,685,230.14
11华纺股份4.19-3.01%-0.13353,32815,0135.720.67209.502,587,898,698.99
12ST金泰6.460.16%0.013,1752030.220.73208.39922,318,838.44
13园城黄金7.600.00%0.0055,9294,1962.500.50207.081,701,883,747.20
14金城医药23.58-3.79%-0.93121,79128,5383.112.44196.509,232,745,180.04
15民生控股6.761.96%0.1380,0665,3401.510.33141.423,594,161,897.04
16如意集团6.860.88%0.0614,3579760.550.54137.201,795,368,673.00
17弘宇股份31.210.00%0.0020,0846,2553.010.56135.702,080,770,700.00
18朗源股份5.56-1.94%-0.11191,06410,5584.060.76134.622,617,648,000.00
19玉龙股份13.632.33%0.3155,9537,5720.711.01124.3610,672,641,108.80
20惠城环保23.64-1.09%-0.2624,3945,7373.411.19115.881,692,121,650.00
21华仁药业6.16-0.81%-0.05738,77245,0706.251.33112.617,282,431,969.12
22特锐德21.272.51%0.52331,14970,3533.321.74106.3521,218,315,495.25
23共达电声8.37-0.95%-0.08111,7019,3343.101.21103.983,013,200,000.00
24歌尔股份47.656.05%2.721,072,003501,6623.301.5297.24154,629,203,122.20
25渤海汽车3.500.00%0.00101,6643,5631.071.6095.893,326,804,313.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020