石油大明(000406) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 鑫广绿环 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
2 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
3 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
4 | 德固特 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
5 | 园城黄金 | 4.84 | -9.36% | -0.50 | 414,562 | 20,230 | 18.51 | 1.21 | 160.80 | 1,083,831,228.48 |
6 | 冠中生态 | 54.55 | -7.54% | -4.45 | 119,117 | 68,035 | 53.82 | 0.76 | 56.24 | 1,207,306,109.55 |
7 | 青岛银行 | 5.20 | -3.35% | -0.18 | 527,565 | 27,198 | 8.72 | 0.94 | 12.68 | 3,146,273,525.20 |
8 | *ST雅博 | 2.70 | -2.88% | -0.08 | 11,680 | 314 | 0.36 | 0.61 | -7.21 | 870,479,460.00 |
9 | 酷特智能 | 14.93 | -2.29% | -0.35 | 58,936 | 8,753 | 9.82 | 1.21 | 38.85 | 895,800,000.00 |
10 | 日辰股份 | 59.24 | -2.00% | -1.21 | 11,008 | 6,531 | 3.22 | 1.30 | 64.39 | 2,026,009,421.76 |
11 | 家家悦 | 21.16 | -1.67% | -0.36 | 98,813 | 20,876 | 1.62 | 0.88 | 26.12 | 12,873,755,638.00 |
12 | 英派斯 | 12.62 | -1.17% | -0.15 | 13,633 | 1,712 | 1.14 | 0.91 | 40.71 | 1,514,400,000.00 |
13 | 兴民智通 | 5.39 | -0.92% | -0.05 | 61,182 | 3,290 | 1.00 | 0.69 | -21.98 | 3,281,775,671.79 |
14 | 康跃科技 | 10.85 | -0.82% | -0.09 | 45,072 | 4,871 | 1.29 | 1.27 | -5.46 | 3,801,146,815.20 |
15 | 艾迪精密 | 73.58 | -0.70% | -0.52 | 12,565 | 9,246 | 0.22 | 0.56 | 79.81 | 41,130,490,086.40 |
16 | 新北洋 | 10.38 | -0.67% | -0.07 | 74,963 | 7,781 | 1.13 | 0.88 | 31.45 | 6,910,188,349.98 |
17 | 青岛啤酒 | 79.19 | -0.55% | -0.44 | 107,705 | 85,323 | 1.55 | 1.00 | 47.68 | 55,109,399,330.23 |
18 | 科兴制药 | 37.81 | -0.53% | -0.20 | 24,098 | 9,146 | 5.89 | 0.59 | 35.34 | 1,546,773,902.82 |
19 | 万华化学 | 130.14 | -0.50% | -0.66 | 386,018 | 500,140 | 2.71 | 1.11 | 54.00 | 185,287,660,498.80 |
20 | *ST美讯 | 6.06 | -0.49% | -0.03 | 27,184 | 1,663 | 1.08 | 0.76 | -1.83 | 1,530,294,349.20 |
21 | 青农商行 | 4.61 | -0.43% | -0.02 | 272,804 | 12,566 | 1.01 | 0.66 | 8.70 | 12,426,299,219.12 |
22 | 华东数控 | 4.81 | -0.41% | -0.02 | 38,965 | 1,895 | 1.27 | 0.94 | -26.72 | 1,479,053,836.00 |
23 | 鲁西化工 | 17.31 | -0.40% | -0.07 | 637,623 | 111,711 | 4.35 | 0.67 | 19.54 | 25,356,740,067.18 |
24 | 鲁北化工 | 7.63 | -0.39% | -0.03 | 90,210 | 6,858 | 2.57 | 0.58 | 18.17 | 2,677,570,011.41 |
25 | 青岛中程 | 10.02 | -0.30% | -0.03 | 298,279 | 29,623 | 3.98 | 0.73 | -34.55 | 7,509,739,500.00 |