网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗162.00-2.99%-5.0027,36044,6841.270.84115.7135,019,193,482.00
2华熙生物133.92-0.51%-0.695,8347,8361.210.59101.456,438,295,065.60
3睿创微纳94.613.63%3.3186,00683,0463.741.3992.9621,743,068,680.70
4光威复材82.44-7.51%-6.69117,261102,1693.633.0490.5926,622,683,906.40
5正海生物76.38-1.81%-1.4115,16911,6081.260.9065.849,165,600,000.00
6青岛啤酒76.05-1.17%-0.9031,39223,9760.450.7564.9452,924,230,572.85
7日辰股份76.046.63%4.736,9335,1522.811.7476.811,875,146,400.00
8海尔生物74.00-5.83%-4.5844,00732,9675.781.1977.895,631,194,428.00
9中航沈飞71.82-2.15%-1.58367,694273,6889.231.4878.0728,621,856,862.90
10奥福环保70.640.91%0.647,7855,4084.101.2484.101,342,160,000.00
11万华化学66.45-1.66%-1.1294,60962,5660.660.8423.9094,608,614,109.00
12山东药玻61.90-4.43%-2.87166,422103,7202.800.8383.6536,828,503,539.30
13中孚信息60.231.93%1.1432,12319,6431.522.2372.5712,705,791,221.44
14艾迪精密59.56-4.47%-2.7920,99212,7280.381.6265.6233,293,449,164.80
15中际旭创56.44-2.81%-1.6338,81322,2110.551.2979.4939,597,224,754.32
16恒誉环保54.45-0.67%-0.375,4502,9973.000.4450.72990,907,344.90
17美瑞新材54.21-4.22%-2.3915,8028,6422.750.8532.463,118,159,200.00
18海容冷链54.21-3.09%-1.7333,60918,3042.840.9932.466,412,109,612.22
19弘宇股份51.750.68%0.3513,5897,0292.041.63500.973,450,172,500.00
20中宠股份46.53-1.04%-0.4921,0089,8422.101.24106.064,664,999,947.41
21山东黄金42.89-3.66%-1.63367,126157,6771.561.0799.74100,805,075,714.36
22家家悦42.88-0.76%-0.3318,3267,7900.301.2357.9526,088,192,000.00
23东阿阿胶41.860.99%0.4138,91216,1220.590.71-29.6827,377,341,538.82
24高测股份41.84-14.70%-7.21132,56456,50336.020.9953.641,539,816,683.68
25九阳股份39.580.38%0.1533,42413,0900.441.3037.7030,290,139,411.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020