网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物87.903.40%2.8922,50419,5214.930.6990.624,014,009,492.30
2中孚信息82.703.76%3.0020,39616,8212.220.85183.787,585,731,268.40
3正海生物79.775.52%4.1723,23618,4105.371.1863.313,452,445,600.00
4中际旭创64.30-0.68%-0.44116,77375,9133.311.2475.6522,713,838,619.70
5光威复材53.38-1.02%-0.5558,94531,5361.830.7351.3317,238,220,122.80
6国林科技52.454.21%2.1214,6327,58710.961.3132.58700,207,500.00
7万华化学49.862.89%1.40225,607111,7951.580.9716.0870,988,495,101.20
8浪潮信息46.55-0.75%-0.35959,532445,6477.440.9974.6560,014,688,560.05
9睿创微纳46.30-5.99%-2.9552,55024,7079.620.9196.322,527,980,000.00
10日辰股份46.108.73%3.7021,8569,8758.862.1049.041,136,826,000.00
11青岛啤酒43.741.67%0.7271,86031,4241.030.6730.9630,439,261,607.58
12元利科技43.67-0.07%-0.035,0462,2072.220.5212.35993,929,200.00
13奥福环保43.54-1.27%-0.568,6653,8294.760.4553.30792,441,932.80
14英科医疗41.8010.00%3.8070,91328,5766.091.1746.154,868,129,908.40
15泰和科技39.19-2.03%-0.8131,45212,37710.480.6618.951,175,700,000.00
16石大胜华38.69-1.18%-0.46118,08646,1565.830.4123.317,841,689,200.00
17杰瑞股份37.441.16%0.43122,89345,8971.280.7731.2035,862,053,460.48
18海尔生物36.81-2.28%-0.8643,49416,1615.980.7145.442,679,005,370.42
19山东黄金36.041.15%0.41539,501193,1342.460.56102.9779,161,732,850.88
20山东药玻35.88-0.28%-0.1054,70319,9510.921.0345.0821,347,442,762.36
21海容冷链35.65-0.92%-0.3321,9547,7912.610.5619.812,994,874,505.00
22益生股份33.87-1.60%-0.55457,209156,2727.920.718.9419,547,279,330.67
23艾迪精密32.864.32%1.3620,3236,5630.531.1738.3612,667,871,744.00
24东阿阿胶31.620.16%0.0545,52714,3770.700.6719.3420,680,160,999.94
25弘宇股份31.50-10.00%-3.5024,3348,0705.111.72393.751,499,731,537.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020