网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术3.88-3.96%-0.1639,6641,5530.771.25147.531,991,278,080.00
2龙泉股份3.85-4.23%-0.1728,8981,1350.611.09-48.131,818,901,599.90
3龙大肉食13.401.29%0.17351,00646,7383.581.7320.3013,154,775,712.00
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达10.00-0.30%-0.03457,21446,1572.580.9820.4117,752,092,530.00
6齐峰新材5.96-1.97%-0.12111,3216,6072.251.1620.552,948,327,481.24
7鼎信通讯8.23-1.79%-0.1515,7181,3150.241.1843.325,367,527,905.53
8鲁阳节能11.59-4.21%-0.5155,3166,4521.550.8612.744,142,276,813.47
9鲁银投资4.88-4.69%-0.2469,5923,4631.222.1519.522,772,707,888.48
10鲁西化工14.20-2.20%-0.32616,20489,4054.211.0916.0320,801,023,047.60
11鲁泰A6.08-0.65%-0.0443,3482,6120.771.2711.263,416,316,620.48
12鲁抗医药8.10-2.76%-0.23183,57014,9512.151.0428.936,902,185,186.80
13鲁商发展11.418.56%0.90745,32384,2127.392.1420.0211,514,426,590.59
14鲁北化工6.84-1.16%-0.0851,2903,5161.461.1316.292,400,337,991.88
15鲁信创投14.45-1.97%-0.2950,0557,2810.671.0917.6210,755,991,798.30
16高测股份22.65-3.21%-0.7512,5512,8753.410.8038.39833,576,670.30
17青岛银行5.14-0.39%-0.02253,61812,9944.190.7212.543,109,970,369.14
18青岛金王2.93-3.62%-0.1174,3872,1881.081.14-6.232,024,329,818.57
19青岛港6.34-2.76%-0.18120,7507,7110.651.0110.9311,855,140,640.00
20青岛啤酒97.003.81%3.5686,84583,5411.250.7458.4067,503,620,849.00
21青岛双星4.26-2.96%-0.1368,5742,9420.890.90-12.003,270,504,550.98
22青岛中程11.635.15%0.57387,31143,9625.171.50-40.108,716,394,250.00
23青农商行4.66-1.06%-0.05342,21115,9691.270.918.7912,561,074,698.72
24隆基机械5.63-2.76%-0.1668,0523,8611.640.6451.182,342,644,694.63
25阳谷华泰11.550.52%0.0646,7735,4691.250.7635.004,332,771,204.30
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021