网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术6.24-2.19%-0.1477,6384,8711.511.262,228.573,202,467,840.00
2龙泉股份5.021.62%0.08155,5107,8413.380.70-125.502,312,672,931.38
3龙大美食10.36-0.38%-0.04148,80215,3721.500.3016.7110,300,656,220.96
4齐鲁银行5.721.24%0.07261,87514,9225.721.239.382,620,236,670.48
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐鲁华信8.22-0.60%-0.052,8592340.220.9613.051,045,334,013.36
7齐翔腾达10.02-4.02%-0.42358,84936,3961.261.3210.7728,483,224,202.92
8齐峰新材6.262.12%0.1382,6175,1791.671.3514.563,096,733,226.94
9鼎信通讯8.240.37%0.0325,3572,0850.390.67206.005,374,049,810.64
10鸥玛软件26.780.11%0.0348,39812,86113.301.3038.26974,285,858.00
11鲁阳节能21.23-3.15%-0.6943,3069,2600.861.1617.5510,686,055,663.58
12鲁银投资6.11-1.13%-0.0745,7432,8080.810.8521.673,471,566,639.06
13鲁西化工15.61-0.76%-0.12205,03731,8711.400.777.3122,866,476,744.58
14鲁泰A6.790.74%0.0568,0414,6151.210.9924.253,816,647,823.66
15鲁抗医药7.33-0.81%-0.06178,37713,0642.030.4573.306,454,791,036.50
16鲁商发展12.070.75%0.09100,85212,1981.000.8516.5312,180,467,041.93
17鲁北化工10.14-1.07%-0.1183,0668,4401.890.6910.564,457,726,895.18
18鲁信创投13.52-1.89%-0.2677,12710,5101.041.19112.6710,063,737,654.88
19高测股份64.22-2.37%-1.5621,56313,8491.810.5980.287,667,476,579.10
20青达环保23.448.72%1.8824,8185,70311.041.43180.31527,083,560.00
21青岛食品32.831.77%0.5734,56211,29915.570.4327.59728,826,000.00
22青岛银行4.462.06%0.09324,08414,3631.071.298.7513,463,534,207.78
23青岛金王4.160.73%0.0392,1423,8171.330.71-8.652,874,133,803.84
24青岛港5.781.05%0.0694,0985,4020.171.069.4831,166,193,500.00
25青岛啤酒88.71-0.83%-0.7442,61637,5900.610.7142.4461,734,496,964.07
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022