网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.43-2.42%-0.1153,3792,3691.040.71116.582,273,546,880.00
2龙泉股份4.94-2.37%-0.1278,8683,9061.670.36494.002,333,863,351.56
3龙大肉食11.793.06%0.35398,56047,2004.061.2943.6711,574,239,227.20
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达8.110.50%0.04217,10517,4801.220.6222.9714,396,947,041.83
6齐峰新材5.87-1.51%-0.0964,1613,7571.300.9519.572,903,805,757.53
7鼎信通讯10.73-2.45%-0.2730,4423,2770.470.7351.106,998,004,183.03
8鲁阳节能9.95-1.49%-0.1526,8022,6690.750.7211.313,556,139,283.35
9鲁银投资5.42-3.04%-0.1785,2434,6491.500.58-1,806.673,079,523,925.32
10鲁西化工10.960.83%0.09484,44252,8803.311.0311.9916,054,874,126.88
11鲁泰A7.88-1.13%-0.0956,6094,4761.010.517.884,430,015,042.00
12鲁抗医药10.190.99%0.10428,07443,3575.020.67127.388,683,119,389.32
13鲁商发展13.32-7.11%-1.02434,90658,5224.341.2137.0013,332,893,760.00
14鲁北化工7.370.96%0.07120,6258,9203.441.7816.752,586,329,093.59
15鲁信创投16.37-3.65%-0.62110,91618,2451.491.0286.1612,185,161,642.78
16鲁亿通14.15-2.14%-0.3170,63810,0131.970.8913.105,061,650,906.75
17高测股份49.05240.39%34.64267,710120,11372.740.0062.881,805,162,723.10
18青岛银行5.12-0.78%-0.04110,6295,6761.830.5913.133,097,869,317.12
19青岛金王4.58-2.97%-0.14212,5189,7453.080.65-123.783,164,310,774.42
20青岛港6.28-1.88%-0.12138,0468,6980.740.7110.6411,742,946,880.00
21青岛啤酒76.95-2.35%-1.8589,96969,1061.291.0865.7153,550,552,828.15
22青岛双星5.090.79%0.04169,5288,6092.210.89-12.213,907,715,531.57
23青岛中程7.37-4.78%-0.37217,24316,1622.900.83-22.335,523,630,750.00
24青农商行5.60-3.11%-0.18859,78048,5833.190.5610.7715,076,261,715.20
25隆基机械6.98-1.97%-0.1468,6264,8041.650.8053.692,904,380,100.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020