网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.250.00%0.0048,8342,0750.952.04-1,062.502,181,168,000.00
2龙泉股份4.390.46%0.0223,7371,0370.501.49-17.602,078,744,685.60
3龙大肉食6.67-0.30%-0.0251,5173,4310.520.9025.656,547,936,865.60
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达6.700.45%0.0366,1594,4200.371.4717.5511,840,645,717.51
6齐峰新材5.61-0.18%-0.0143,3422,4330.881.3928.052,775,187,444.59
7鼎信通讯16.700.60%0.1034,5455,7730.741.4047.777,763,304,414.80
8鲁阳节能9.90-0.30%-0.0318,4181,8260.521.3111.523,510,005,389.03
9鲁银投资4.46-0.45%-0.0234,3831,5400.611.46131.182,534,073,193.16
10鲁西化工9.55-1.85%-0.18229,11322,0391.551.279.0113,974,771,822.12
11鲁泰A9.290.00%0.0041,3753,8110.732.339.855,205,829,859.00
12鲁抗医药12.541.70%0.21925,991115,26510.851.0385.3110,685,605,215.12
13鲁商发展9.141.11%0.10232,70621,1912.301.0338.049,138,837,840.00
14鲁北化工7.74-4.33%-0.35265,58620,4977.562.0517.612,719,681,204.25
15鲁信创投14.03-1.13%-0.1688,85012,4981.191.53280.2010,428,473,708.94
16鲁亿通13.420.60%0.0826,6043,5750.751.3910.174,783,890,554.52
17青岛银行5.35-1.29%-0.07105,2455,6611.741.2114.083,236,763,915.35
18青岛金王4.351.64%0.07143,7666,2642.161.9716.022,898,886,309.16
19青岛港6.161.82%0.11135,4878,3660.722.2510.4211,499,860,400.00
20青岛啤酒45.31-0.42%-0.1934,07115,4240.491.1732.0731,531,845,986.27
21青岛双星4.071.75%0.0747,6681,9300.621.79-814.003,124,636,977.11
22青岛中程5.811.04%0.0634,6812,0220.461.12-34.544,361,944,500.00
23青农商行5.64-2.42%-0.14299,51516,9175.392.0911.063,133,333,335.84
24隆基机械6.37-0.93%-0.0644,9302,8711.080.8835.392,650,558,917.37
25阳谷华泰9.180.99%0.0922,8242,0910.590.8620.893,439,957,744.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020