网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.880.00%0.0060,7071,1341.090.92-1.551,045,938,000.00
2*ST江泉3.365.00%0.1667,5442,2261.322.78-5.651,719,302,635.68
3*ST美讯7.01-1.82%-0.1318,6351,3110.741.35-2.021,770,191,978.20
4*ST金正1.57-1.26%-0.02249,6223,9230.760.97-52.335,159,063,554.94
5*ST雅博2.76-1.08%-0.0312,2253370.380.79-6.64889,823,448.00
6ST亚星4.39-0.23%-0.016,1972720.200.85146.331,385,457,660.00
7ST地矿4.17-0.48%-0.0225,2431,0540.621.12-5.001,691,482,287.48
8ST威龙6.331.93%0.129,5315950.310.66-24.351,933,499,968.56
9ST金泰6.61-0.75%-0.053,4172260.240.79314.76943,734,910.54
10万华化学66.45-1.66%-1.1294,60962,5660.660.8423.9094,608,614,109.00
11万润股份17.22-0.81%-0.1453,1719,2440.580.6229.1915,655,273,962.30
12三维工程5.322.31%0.1269,9013,6881.390.7136.392,677,358,356.68
13三角轮胎15.191.67%0.2546,0777,0040.581.1214.2012,152,000,000.00
14世纪天鸿9.701.15%0.1111,7881,1441.330.7948.50862,524,000.00
15东宏股份16.19-2.06%-0.3446,5507,6495.091.4221.031,480,235,510.00
16东岳硅材11.344.23%0.46159,23217,7505.311.7518.593,402,000,000.00
17东方电子5.817.20%0.39384,72021,9213.933.5732.175,683,128,162.95
18东方铁塔9.05-0.33%-0.0351,1454,6200.440.4834.7310,532,317,871.50
19东港股份12.72-2.23%-0.29104,37313,4071.910.9935.096,940,876,875.12
20东诚药业27.24-0.44%-0.1290,73624,9881.240.72111.5919,893,881,932.80
21东软载波21.07-5.05%-1.12109,78723,8592.370.7851.109,747,174,516.59
22东阿阿胶41.860.99%0.4138,91216,1220.590.71-29.6827,377,341,538.82
23中创物流15.231.47%0.229,2151,3981.380.7619.781,015,333,841.00
24中国重汽36.410.03%0.0125,0559,0840.371.0420.8124,434,051,928.00
25中孚信息60.231.93%1.1432,12319,6431.522.2372.5712,705,791,221.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020