网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞5.19-4.95%-0.27170,0128,9589.961.53-3.62886,036,800.00
2*ST金泰7.520.80%0.064,4833360.310.50-94.001,073,659,081.28
3*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
4ST东海洋3.450.58%0.0286,7882,9801.560.92-2.961,919,407,500.00
5ST亚星5.921.89%0.1137,1722,2001.180.88148.001,868,316,480.00
6ST地矿4.750.64%0.0322,1651,0560.550.41-8.791,926,748,409.00
7ST天业3.51-0.28%-0.0175,6092,6570.960.822.882,762,434,808.64
8ST威龙5.32-0.37%-0.0212,4916630.410.6631.291,624,995,234.24
9万华化学49.862.89%1.40225,607111,7951.580.9716.0870,988,495,101.20
10万润股份17.93-0.39%-0.07174,60431,6251.920.6232.6016,300,758,544.95
11三维工程4.211.69%0.0790,8163,7661.801.3746.162,118,736,594.29
12三角轮胎14.380.91%0.1344,0926,3330.550.5714.9811,504,000,000.00
13世纪天鸿18.179.99%1.6590,60616,04913.250.5586.521,242,828,000.00
14东宏股份10.88-0.73%-0.0842,6174,6734.660.8516.24994,747,520.00
15东岳硅材0.000.00%0.00000.000.000.000.00
16东方电子5.423.63%0.19462,99925,2394.731.4028.565,301,644,516.90
17东方铁塔6.592.49%0.16186,35312,2271.601.7417.317,669,389,477.70
18东港股份14.454.33%0.60358,26251,2126.570.9226.517,884,879,783.45
19东诚药业16.621.34%0.22187,78831,3512.570.6436.8312,137,897,126.40
20东软载波18.01-2.01%-0.37192,87835,4064.170.8253.008,331,590,557.37
21东阿阿胶31.620.16%0.0545,52714,3770.700.6719.3420,680,160,999.94
22中创物流15.321.19%0.1837,0245,6605.550.7817.811,021,333,844.00
23中国重汽19.823.99%0.76137,39527,4082.051.5013.3913,300,821,456.00
24中孚信息82.703.76%3.0020,39616,8212.220.85183.787,585,731,268.40
25中宠股份25.781.02%0.2621,1405,4692.310.6462.882,360,530,928.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020