网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国恩股份44.61-0.87%-0.39436,921202,32616.111.3633.7712,100,462,500.00
2益生股份19.018.57%1.50858,596157,0078.751.745.0218,655,781,328.19
3道恩股份37.73-4.72%-1.87372,594143,6069.240.9083.4715,212,736,000.00
4歌尔股份16.41-2.03%-0.34838,731140,4782.580.7151.2853,252,155,786.68
5山东黄金34.340.23%0.08379,958130,3291.730.5298.1175,427,688,848.48
6浪潮信息38.780.73%0.28256,60199,2601.780.6562.1955,886,597,883.62
7登海种业12.099.71%1.07703,50580,6127.991.72272.3010,639,200,000.00
8万华化学41.253.13%1.25184,37875,9021.300.9812.7758,729,952,325.00
9民和股份29.146.78%1.85230,96665,3537.652.205.898,801,638,856.48
10潍柴动力11.96-0.75%-0.09508,65561,3991.170.6410.4052,005,702,528.52
11杰瑞股份22.112.55%0.55256,84657,0882.681.0318.4321,178,151,763.12
12东岳硅材11.98-4.92%-0.62442,93354,43514.760.6519.643,594,000,000.00
13双塔食品11.049.96%1.00453,36548,7143.651.0173.6013,727,025,600.00
14海尔智家14.400.70%0.10320,38446,4030.510.7510.1090,843,158,217.60
15蓝帆医疗16.31-3.61%-0.61269,14244,2664.160.7034.7010,547,077,379.16
16鲁抗医药9.58-2.84%-0.28448,89443,5225.270.6565.178,163,325,196.24
17西王食品6.015.07%0.29723,64843,2556.702.1112.066,487,362,850.95
18仙坛股份15.505.66%0.83270,95941,4055.841.577.187,187,233,920.50
19金正大2.902.47%0.071,436,57041,2644.372.14-145.009,529,480,451.80
20汉缆股份3.81-3.30%-0.131,016,90739,4903.060.8427.2112,675,092,760.00
21未名医药11.45-6.38%-0.78320,81137,2848.000.82-127.934,589,058,793.45
22青岛啤酒45.71-0.85%-0.3973,56233,7361.060.5533.3431,810,211,433.07
23中航沈飞28.63-1.11%-0.32107,37130,8492.690.9438.1711,409,687,579.85
24龙大肉食6.746.65%0.42465,18630,8034.743.7825.926,616,655,843.20
25中际旭创53.753.37%1.7555,67629,7621.580.8663.2418,987,073,496.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020