网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗150.804.00%5.8049,55473,8671.530.9515.3148,931,153,013.60
2华熙生物133.794.20%5.3917,68123,3973.681.8770.426,432,045,227.20
3日辰股份71.004.81%3.268,1475,8112.381.5377.172,428,201,704.00
4青岛啤酒75.114.20%3.0384,49263,1981.211.3948.8752,270,071,772.87
5青岛中程13.3620.04%2.23551,84370,2327.360.83-47.7110,012,986,000.00
6德利股份23.4410.00%2.133,9089161.950.5749.56468,800,000.00
7海尔生物70.072.59%1.7724,00316,6173.151.0257.435,332,132,345.54
8奥福环保58.103.14%1.773,9452,3011.991.1872.521,150,682,120.00
9正海生物66.042.21%1.4311,9747,9021.001.1456.937,924,800,000.00
10中国重汽32.944.24%1.3469,74922,9021.040.9316.8122,105,401,552.00
11双一科技39.353.42%1.3048,40219,0294.421.3720.714,312,985,160.70
12中宠股份44.132.41%1.0424,21710,6791.361.5768.957,886,111,316.60
13美瑞新材46.462.18%0.997,4273,4364.461.2727.82774,488,200.00
14潍柴重机10.379.97%0.9468,9087,0505.100.8930.501,401,349,950.00
15中孚信息46.111.56%0.7121,6119,9951.021.0749.589,790,121,678.88
16惠发食品19.083.47%0.6458,46011,1183.481.0065.793,205,440,000.00
17博汇纸业12.024.43%0.51200,27623,9301.501.2759.6516,068,868,341.76
18龙大肉食10.443.06%0.31202,11420,7902.061.0325.4610,248,944,659.20
19天能重工17.861.71%0.30521,72294,22613.310.9314.576,998,738,547.60
20森麒麟23.321.30%0.3051,58011,9097.480.8818.221,609,080,000.00
21瑞丰高材11.682.10%0.2417,8902,0650.770.8143.262,699,606,809.60
22蓝帆医疗24.080.92%0.22177,92542,6892.510.7526.4617,088,625,177.12
23金城医药26.180.85%0.2235,8519,4170.920.71218.1710,250,774,758.84
24山东威达9.992.25%0.22107,17610,7372.550.90-39.964,196,783,205.81
25中际旭创50.300.42%0.2131,95816,1090.450.8752.4035,570,618,858.30
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020