石油大明(000406) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国恩股份 | 40.91 | 10.00% | 3.72 | 303,774 | 118,732 | 11.20 | 1.07 | 30.97 | 11,096,837,500.00 |
| 2 | 道恩股份 | 36.88 | 5.43% | 1.90 | 429,957 | 156,507 | 10.66 | 1.11 | 81.59 | 14,870,016,000.00 |
| 3 | 日辰股份 | 49.50 | 3.34% | 1.60 | 15,265 | 7,550 | 6.19 | 2.70 | 52.66 | 1,220,670,000.00 |
| 4 | 艾迪精密 | 31.55 | 4.50% | 1.36 | 21,577 | 6,784 | 0.56 | 1.72 | 36.83 | 12,162,853,120.00 |
| 5 | 山东黄金 | 35.16 | 2.18% | 0.75 | 709,424 | 248,523 | 3.23 | 1.08 | 100.46 | 77,228,815,955.52 |
| 6 | 山东药玻 | 33.99 | 2.23% | 0.74 | 59,197 | 20,193 | 0.99 | 1.25 | 42.71 | 20,222,953,720.53 |
| 7 | 家家悦 | 30.45 | 2.49% | 0.74 | 38,402 | 11,686 | 0.63 | 1.50 | 35.41 | 18,525,780,000.00 |
| 8 | 泰和科技 | 40.08 | 1.78% | 0.70 | 50,612 | 20,358 | 16.87 | 1.35 | 21.60 | 1,202,400,000.00 |
| 9 | 伟隆股份 | 17.59 | 4.08% | 0.69 | 24,722 | 4,348 | 8.46 | 2.09 | 29.81 | 514,271,794.00 |
| 10 | 如意集团 | 7.33 | 10.06% | 0.67 | 29,810 | 2,178 | 1.14 | 1.62 | 17.45 | 1,918,374,981.50 |
| 11 | 阳谷华泰 | 8.36 | 8.57% | 0.66 | 76,686 | 6,170 | 2.04 | 1.81 | 17.79 | 3,136,101,062.16 |
| 12 | 张裕A | 23.58 | 2.66% | 0.61 | 29,633 | 6,991 | 0.65 | 1.07 | 16.15 | 10,692,605,664.00 |
| 13 | 东宏股份 | 11.31 | 5.70% | 0.61 | 81,960 | 9,207 | 8.96 | 2.22 | 14.32 | 1,034,061,990.00 |
| 14 | 中航沈飞 | 27.98 | 1.52% | 0.42 | 97,228 | 27,209 | 2.44 | 0.91 | 37.31 | 11,150,648,218.10 |
| 15 | 青岛金王 | 4.55 | 9.90% | 0.41 | 139,751 | 6,359 | 2.10 | 1.31 | 16.72 | 3,025,213,923.55 |
| 16 | 鲁商发展 | 7.25 | 5.99% | 0.41 | 636,177 | 47,025 | 6.36 | 2.44 | 30.21 | 7,257,018,000.00 |
| 17 | 中国重汽 | 20.20 | 2.02% | 0.40 | 87,242 | 17,600 | 1.30 | 1.34 | 13.65 | 13,555,832,160.00 |
| 18 | 华东数控 | 8.89 | 4.10% | 0.35 | 59,541 | 5,199 | 1.94 | 1.41 | -6.88 | 2,733,635,884.00 |
| 19 | 青岛啤酒 | 44.45 | 0.77% | 0.34 | 86,525 | 38,829 | 1.24 | 0.73 | 31.46 | 30,933,360,275.65 |
| 20 | 恒通股份 | 9.55 | 3.47% | 0.32 | 33,173 | 3,147 | 1.18 | 1.07 | -265.28 | 2,695,392,000.00 |
| 21 | 新华制药 | 12.65 | 2.60% | 0.32 | 327,865 | 41,188 | 8.21 | 0.91 | 26.35 | 5,053,759,489.35 |
| 22 | 山东路桥 | 5.45 | 5.83% | 0.30 | 303,159 | 16,316 | 2.71 | 2.14 | 8.87 | 6,104,757,893.35 |
| 23 | 东阿阿胶 | 26.98 | 1.12% | 0.30 | 86,559 | 23,671 | 1.32 | 1.41 | -39.68 | 17,645,501,068.26 |
| 24 | 朗进科技 | 28.74 | 1.02% | 0.29 | 8,734 | 2,531 | 3.93 | 1.16 | 23.56 | 638,795,358.00 |
| 25 | 东港股份 | 11.40 | 2.43% | 0.27 | 117,782 | 13,337 | 2.16 | 1.25 | 20.91 | 6,220,597,199.40 |
