网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国恩股份40.9110.00%3.72303,774118,73211.201.0730.9711,096,837,500.00
2道恩股份36.885.43%1.90429,957156,50710.661.1181.5914,870,016,000.00
3日辰股份49.503.34%1.6015,2657,5506.192.7052.661,220,670,000.00
4艾迪精密31.554.50%1.3621,5776,7840.561.7236.8312,162,853,120.00
5山东黄金35.162.18%0.75709,424248,5233.231.08100.4677,228,815,955.52
6山东药玻33.992.23%0.7459,19720,1930.991.2542.7120,222,953,720.53
7家家悦30.452.49%0.7438,40211,6860.631.5035.4118,525,780,000.00
8泰和科技40.081.78%0.7050,61220,35816.871.3521.601,202,400,000.00
9伟隆股份17.594.08%0.6924,7224,3488.462.0929.81514,271,794.00
10如意集团7.3310.06%0.6729,8102,1781.141.6217.451,918,374,981.50
11阳谷华泰8.368.57%0.6676,6866,1702.041.8117.793,136,101,062.16
12张裕A23.582.66%0.6129,6336,9910.651.0716.1510,692,605,664.00
13东宏股份11.315.70%0.6181,9609,2078.962.2214.321,034,061,990.00
14中航沈飞27.981.52%0.4297,22827,2092.440.9137.3111,150,648,218.10
15青岛金王4.559.90%0.41139,7516,3592.101.3116.723,025,213,923.55
16鲁商发展7.255.99%0.41636,17747,0256.362.4430.217,257,018,000.00
17中国重汽20.202.02%0.4087,24217,6001.301.3413.6513,555,832,160.00
18华东数控8.894.10%0.3559,5415,1991.941.41-6.882,733,635,884.00
19青岛啤酒44.450.77%0.3486,52538,8291.240.7331.4630,933,360,275.65
20恒通股份9.553.47%0.3233,1733,1471.181.07-265.282,695,392,000.00
21新华制药12.652.60%0.32327,86541,1888.210.9126.355,053,759,489.35
22山东路桥5.455.83%0.30303,15916,3162.712.148.876,104,757,893.35
23东阿阿胶26.981.12%0.3086,55923,6711.321.41-39.6817,645,501,068.26
24朗进科技28.741.02%0.298,7342,5313.931.1623.56638,795,358.00
25东港股份11.402.43%0.27117,78213,3372.161.2520.916,220,597,199.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020