网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物82.203.27%2.6018,00814,5853.940.7884.743,753,715,361.40
2睿创微纳33.997.90%2.4952,19417,30710.123.5570.711,752,813,552.93
3中孚信息58.603.74%2.1117,43110,0501.901.26130.225,375,137,271.20
4浪潮信息31.856.52%1.95678,268209,0445.261.6951.0741,062,681,646.35
5东软载波14.4110.00%1.31187,82226,1344.104.0742.416,601,433,936.57
6九阳股份24.405.67%1.31125,19030,0471.642.9123.0218,639,380,576.00
7海容冷链29.403.63%1.0327,3987,9483.261.4816.332,469,826,380.00
8特锐德17.905.60%0.95221,07239,0862.223.3694.2117,856,504,342.50
9杰瑞股份32.193.01%0.94126,11940,2351.321.7926.8330,833,320,002.48
10艾迪精密29.272.77%0.7918,6075,3801.482.3934.173,681,369,563.30
11奥福环保28.232.51%0.6914,9304,1688.201.1734.56513,795,033.60
12浪潮软件21.293.05%0.63158,07833,7134.883.5044.266,900,062,451.37
13万华化学50.701.02%0.5199,89850,5070.700.9016.3572,184,450,494.00
14中国重汽21.532.38%0.5089,69519,3281.341.0714.5514,448,369,624.00
15益生股份30.261.61%0.48248,59774,3894.311.159.3417,456,299,230.40
16海尔生物26.941.66%0.4435,2679,4124.850.8133.261,960,673,857.08
17万润股份13.593.35%0.44197,80526,6352.182.1024.7112,355,120,391.85
18东阿阿胶35.871.16%0.4142,18915,0940.651.3521.9423,459,752,532.19
19山大华特22.021.71%0.3738,0638,3371.630.9236.705,140,182,703.14
20华鲁恒升17.472.04%0.35174,90030,4341.081.4111.8428,256,272,649.02
21泰和科技37.600.89%0.3343,85016,46214.620.4518.181,128,000,000.00
22景津环保20.981.60%0.3322,9714,8145.671.6124.40849,690,000.00
23国瓷材料24.001.35%0.3264,76115,5170.701.3739.3422,166,502,840.00
24青岛中程6.644.57%0.29116,8327,8081.562.35-39.414,976,514,000.00
25海联金汇7.973.64%0.28486,94338,6553.931.63-56.939,865,546,854.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019