网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东钢铁1.813.43%0.062,786,89950,3492.550.5927.0119,813,254,804.96
2南山铝业3.70-0.54%-0.021,896,38071,2141.591.2124.6744,216,781,624.00
3滨化股份6.083.05%0.18853,52951,5724.851.1327.6410,710,427,844.16
4好当家2.771.09%0.03822,20422,8155.630.7860.614,046,954,222.08
5海联金汇6.345.67%0.34802,17249,9576.481.77-3.487,847,875,415.26
6渤海汽车4.439.93%0.40714,68930,4757.521.9760.354,210,783,744.74
7蓝帆医疗20.581.58%0.32683,159139,3208.612.459.8916,321,294,946.04
8*ST金正1.59-2.45%-0.04579,3349,1731.761.45-7.575,224,784,109.78
9山推股份4.493.70%0.16568,44725,2945.381.56140.314,745,931,463.74
10歌尔股份29.49-1.57%-0.47529,408156,0751.550.8033.13100,747,307,351.64
11园城黄金5.109.91%0.46508,88325,69522.722.41169.441,142,053,567.20
12新潮能源1.56-0.64%-0.01504,6837,9140.810.4869.339,722,042,174.52
13兖州煤业14.979.43%1.29498,54273,8491.682.8410.2644,506,432,632.24
14晨鸣纸业10.690.19%0.02478,73151,4662.870.7429.6917,851,420,041.96
15联创股份3.142.61%0.08461,03714,3854.331.15-2.313,347,019,647.36
16鲁商发展13.08-2.53%-0.34459,44561,3164.550.7120.4413,199,710,762.92
17金能科技16.07-1.35%-0.22452,50868,5466.285.0213.3911,571,500,955.70
18山东威达12.729.84%1.14431,21953,86710.194.18-106.005,383,437,505.68
19通裕重工3.230.62%0.02427,53913,7581.310.6126.9210,554,812,887.44
20保龄宝12.66-4.60%-0.61405,33152,68510.980.7890.434,674,780,960.00
21鲁西化工15.001.76%0.26393,28958,8692.680.8126.6421,972,911,670.00
22金岭矿业8.190.49%0.04391,94332,4126.581.3621.164,875,836,483.70
23华电国际3.532.62%0.09387,61413,5690.480.8710.7028,754,472,977.09
24潍柴动力18.88-0.79%-0.15385,30272,9820.890.7216.2882,095,958,506.56
25新华锦7.499.99%0.68381,00728,53510.131.2763.472,816,182,297.04
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021