网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 217 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汉缆股份5.52-6.76%-0.401,789,165100,2515.380.5939.4318,363,913,920.00
2歌尔股份20.59-0.05%-0.01748,526151,1072.310.5647.8866,816,690,289.32
3新潮能源1.63-3.55%-0.06737,18712,0821.821.225.576,603,515,609.10
4金现代18.89-5.12%-1.02600,169116,45169.7779.8772.651,625,012,250.00
5未名医药25.65-4.93%-1.33574,519153,09814.330.69-2,788.0410,280,293,279.65
6华电国际3.765.32%0.19482,73717,8870.692.1311.6826,303,993,879.28
7蓝帆医疗17.864.32%0.74476,19884,6997.361.7031.8911,549,405,394.96
8科达股份4.134.03%0.16471,83019,1383.600.82-2.175,416,261,382.42
9浪潮信息38.83-4.05%-1.64415,643161,0942.881.0451.4655,958,653,837.57
10山东钢铁1.230.00%0.00398,8274,8860.360.9329.4313,464,256,027.68
11西王食品6.079.96%0.55339,91019,8043.150.96-8.096,552,128,536.65
12中润资源2.345.88%0.13333,0707,6243.592.33-39.932,173,090,048.74
13潍柴动力13.12-1.28%-0.17330,86243,4480.760.8912.1557,049,733,877.44
14南山铝业2.040.00%0.00253,0295,1570.260.6214.5719,966,172,635.08
15好当家2.571.58%0.04250,7916,4021.720.5555.873,754,755,361.28
16双塔食品13.752.23%0.30249,88233,9992.010.6377.7717,096,612,500.00
17孚日股份4.89-2.78%-0.14248,90312,2072.740.5712.534,440,120,024.45
18海尔智家15.100.33%0.05248,77737,5900.390.5813.5595,259,145,075.40
19金雷股份17.840.91%0.16234,69143,2329.861.0318.254,246,933,347.68
20山东矿机2.200.46%0.01224,9494,9281.310.5820.263,770,627,062.40
21龙大肉食7.482.75%0.20220,25716,3622.240.8527.707,343,113,606.40
22天润工业4.463.48%0.15219,4529,4971.950.8314.395,028,890,741.88
23澳柯玛5.934.22%0.24214,96612,3052.770.8026.954,606,146,885.17
24金岭矿业5.611.81%0.10211,32811,7753.550.8518.473,339,858,690.30
25共达电声10.63-1.39%-0.15205,43421,9275.710.48139.143,826,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020