网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

胜利股份 (000407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.36 52周最低:3.24

胜利股份(000407) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物115.553.96%4.40103,648119,5185.251.9161.4622,830,978,757.35
2海泰新光111.00-4.77%-5.5615,69717,5732.981.4958.425,852,031,000.00
3青岛啤酒104.641.59%1.6453,03755,6070.760.7537.2173,276,571,428.80
4胜华新材102.72-0.27%-0.2816,82517,3050.831.0816.0520,819,289,600.00
5天岳先进94.33-2.24%-2.1616,71815,7514.650.98-1,886.603,394,897,175.73
6万华化学91.201.40%1.26101,39292,6780.320.8715.30286,344,892,291.20
7润丰股份88.79-2.86%-2.6117,53815,5702.000.9114.567,805,264,039.43
8云路股份85.24-1.65%-1.436,2145,3101.131.2354.544,707,055,088.00
9高测股份78.94-4.08%-3.3643,15534,5302.541.0434.9313,408,071,884.20
10荣昌生物70.70-1.67%-1.209,6816,8892.190.96-53.563,118,410,218.70
11光威复材70.40-2.96%-2.1543,57731,1160.841.0040.9936,491,840,000.00
12海尔生物67.270.37%0.2513,5629,1790.431.1234.8521,388,665,213.16
13中航沈飞60.86-1.65%-1.02192,724117,9690.981.4959.67119,317,630,313.70
14德邦科技59.75-4.35%-2.7236,49121,90912.381.0782.681,761,114,998.00
15威高骨科57.501.07%0.617,0614,0371.380.6835.942,949,822,277.50
16征和工业52.440.85%0.449,5204,9433.780.7531.031,320,963,600.00
17新风光51.40-3.02%-1.6029,07815,0073.361.2356.484,442,008,560.00
18华特达因46.19-1.70%-0.8023,48110,8831.000.7520.7110,818,156,897.65
19卓创资讯45.88-2.82%-1.3355,66125,82137.112.56199.48688,200,000.00
20丰元股份43.75-3.21%-1.4558,47825,6623.291.4246.547,784,533,968.75
21百合股份42.504.99%2.0221,6799,19513.553.0218.24680,000,000.00
22正海生物42.13-0.02%-0.0127,23311,4181.510.8934.827,583,400,000.00
23普联软件41.790.97%0.4018,8857,8012.210.7349.873,577,500,482.64
24英科再生40.971.66%0.678,6243,5141.251.0821.912,837,791,597.67
25日辰股份40.924.95%1.9341,25617,0384.181.5561.074,035,271,826.52
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式