网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 88 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26远大智能4.600.22%0.01565,56125,9845.420.89-294.874,799,229,335.00
27荣科科技4.80-0.21%-0.01136,6566,5562.190.92-7.572,992,011,105.60
28冰山冷热4.902.94%0.14167,7588,1842.791.27-18.852,948,391,284.30
29ST热电4.97-1.19%-0.0626,9101,3420.670.99-12.712,010,860,012.00
30大连友谊5.204.00%0.2099,5835,1422.792.21-8.701,853,280,000.00
31中兴商业5.413.84%0.2097,9975,2492.361.8422.542,245,489,396.35
32东北制药5.532.22%0.12180,2289,9431.341.0738.147,438,417,267.40
33科隆股份5.612.00%0.1120,6701,1550.730.80-59.681,595,330,684.31
34大连重工5.640.53%0.03187,63510,5430.970.8742.2210,892,926,980.48
35*ST沈机5.67-1.05%-0.0640,1482,2790.241.52-16.789,530,793,402.48
36铁龙物流5.710.88%0.05267,41815,2072.050.7618.667,454,529,900.54
37智云股份5.781.58%0.0925,0261,4430.870.76-2.721,667,817,086.82
38出版传媒6.130.82%0.0587,5145,3091.591.5468.113,377,107,111.00
39联美控股6.780.59%0.0434,8242,3540.150.8816.2015,513,450,040.50
40ST曙光7.695.05%0.37453,88732,8536.721.70-11.315,195,396,382.59
41中广核技8.18-2.15%-0.18200,27616,4452.581.0942.066,347,636,425.14
42华锦股份8.20-0.36%-0.03289,42023,8471.810.7814.7913,115,428,803.40
43奥维通信8.34-1.88%-0.16305,95825,4638.820.99718.972,892,729,141.78
44奥克股份8.663.84%0.3261,0155,2370.901.2134.645,889,650,412.00
45ST时万9.12-0.98%-0.0930,7742,8081.050.46-304.002,684,035,288.80
46蓝英装备9.402.40%0.2225,4212,3730.910.37-50.782,635,157,619.80
47盖世食品9.434.55%0.414,7764421.151.5720.43391,607,521.77
48ST商城9.572.90%0.2711,6871,1040.661.74-17.951,698,412,265.22
49机器人9.983.42%0.33204,84320,2871.321.43-32.9215,471,115,261.00
50大连电瓷10.290.29%0.03140,90214,5083.220.6825.724,504,881,943.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式