网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST商城9.610.42%0.0416,6171,6010.941.88-18.031,705,511,167.06
52百傲化学16.880.42%0.0720,7843,4820.810.809.764,311,462,592.00
53ST热电5.000.40%0.0216,2458090.400.83-12.792,022,998,000.00
54大连友谊5.250.38%0.0238,9552,0601.090.51-8.781,871,100,000.00
55东软集团11.290.36%0.04118,97713,4600.991.0811.1813,589,812,153.72
56萃华珠宝17.760.28%0.0532,0515,6521.250.46222.004,549,330,560.00
57大连电瓷10.700.28%0.03118,18512,5302.700.8426.744,684,376,754.00
58德迈仕12.340.24%0.0320,5912,5261.621.0344.071,569,993,520.00
59机器人10.130.20%0.02296,07729,9901.911.71-33.4115,703,647,053.50
60*ST沈机5.820.17%0.0137,1562,1730.221.27-17.229,782,930,794.08
61智云股份5.940.17%0.0131,5871,8771.091.13-2.791,713,985,033.86
62抚顺特钢15.210.07%0.01158,77124,0950.810.8074.4929,995,641,000.00
63奥克股份8.820.00%0.0043,4403,8210.640.8835.285,998,466,124.00
64文投控股2.380.00%0.00265,4266,3171.430.85-5.804,414,551,330.00
65水发燃气11.990.00%0.00211,06725,2155.580.6699.924,532,353,748.45
66奥维通信8.290.00%0.00171,29914,2224.940.47714.662,875,386,640.93
67天娱数科4.160.00%0.00356,41914,9282.380.92-630.306,223,115,263.04
68春光药装8.850.00%0.00000.000.0014.27369,834,605.85
69吉翔股份15.60-0.45%-0.0763,7879,9601.260.8165.007,925,590,124.40
70神工股份44.66-0.47%-0.219,4114,1921.131.0938.833,722,775,112.98
71福鞍股份17.94-0.50%-0.0914,9282,6800.491.0093.295,508,051,176.16
72中兴商业5.64-0.53%-0.03102,9505,8282.480.9623.502,340,953,825.40
73远大智能4.68-0.64%-0.03510,12224,0354.890.95-300.004,882,694,193.00
74禾丰股份13.70-0.65%-0.0992,67812,7491.010.9329.1512,552,189,285.20
75亚世光电16.61-1.01%-0.1720,8993,4861.270.9028.822,729,687,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式