网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:3.4

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技266.54-0.97%-2.611,1433,0550.421.77-13,331.006,977,646,164.86
2芯源微216.44-1.86%-4.111,9664,2980.421.15177.229,825,001,641.00
3金辰股份147.3810.00%13.4057,66482,9404.977.60272.9317,096,062,609.16
4兴齐眼药99.06-1.75%-1.767,4737,4180.842.6935.068,740,754,348.04
5科德数控80.42-1.13%-0.921,1919600.231.9596.654,000,102,620.00
6连城数控76.752.51%1.881,1148450.082.4762.7510,561,297,912.40
7神工股份58.45-0.73%-0.435,1873,0320.611.6241.034,890,622,836.51
8大金重工52.380.92%0.4848,02825,2820.842.0251.8829,196,208,600.00
9成大生物48.600.21%0.10205990.050.9524.922,022,586,686.00
10豪森股份37.160.81%0.301,9547190.600.7944.241,204,890,332.40
11何氏眼科35.05-0.85%-0.302,5168890.631.4337.821,319,907,384.90
12聆达股份34.650.06%0.0285,23830,0843.153.01-90.949,276,569,825.30
13中触媒33.24-1.04%-0.351,1143700.291.1135.361,276,509,736.80
14鞍重股份28.85-0.10%-0.0332,9209,6641.403.80-135.226,682,026,120.00
15福鞍股份25.32-0.98%-0.257,4581,8780.243.30108.787,795,396,842.96
16德尔股份22.901.01%0.237,7991,7830.561.53-1,716.423,103,148,454.00
17风光股份22.37-1.02%-0.232,8356380.532.4525.781,121,500,000.00
18萃华珠宝21.87-0.14%-0.032,7876120.111.17115.165,604,693,280.00
19圆通速递20.320.69%0.1413,1532,6610.041.4225.3569,822,506,105.28
20恒力石化20.17-1.03%-0.2140,5948,2060.061.749.52142,119,424,679.34
21吉翔股份19.90-1.09%-0.2219,4283,8690.382.16-497.7510,115,288,421.59
22抚顺特钢17.40-0.63%-0.1122,8653,9710.110.7649.0334,393,424,000.00
23大商股份17.24-0.06%-0.011,6342830.061.637.595,063,709,577.72
24亚世光电16.36-0.91%-0.157,8541,2880.462.0237.712,696,819,400.00
25百傲化学16.34-2.16%-0.3614,4352,3780.562.9111.354,181,167,436.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式