*ST沈机(000410) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 99.86 | -2.08% | -2.12 | 18,178 | 18,549 | 2.25 | 1.03 | 133.15 | 8,057,943,064.00 |
| 2 | 芯源微 | 90.77 | -1.34% | -1.23 | 4,594 | 4,247 | 1.04 | 0.86 | 91.69 | 4,025,309,112.50 |
| 3 | 桃李面包 | 49.90 | -3.07% | -1.58 | 33,929 | 16,980 | 0.50 | 0.88 | 37.95 | 33,939,619,829.80 |
| 4 | 神工股份 | 37.74 | -1.00% | -0.38 | 7,556 | 2,891 | 0.93 | 0.70 | 96.77 | 3,076,273,598.16 |
| 5 | 恒力石化 | 35.89 | -2.87% | -1.06 | 518,631 | 186,413 | 0.74 | 1.10 | 19.19 | 252,633,291,319.54 |
| 6 | 豪森股份 | 33.55 | -2.41% | -0.83 | 16,301 | 5,563 | 5.60 | 0.81 | 33.22 | 977,137,945.85 |
| 7 | 金辰股份 | 33.20 | -1.16% | -0.39 | 17,234 | 5,817 | 1.63 | 1.26 | 47.67 | 3,511,873,888.80 |
| 8 | 大连圣亚 | 23.98 | -1.52% | -0.37 | 59,265 | 14,261 | 4.60 | 0.55 | -32.44 | 3,088,624,000.00 |
| 9 | 七彩化学 | 23.60 | -3.87% | -0.95 | 36,872 | 8,748 | 2.99 | 1.19 | 31.47 | 2,914,051,536.00 |
| 10 | 航锦科技 | 21.81 | 1.30% | 0.28 | 198,905 | 43,378 | 2.93 | 1.06 | 62.31 | 14,812,392,360.00 |
| 11 | 辽宁成大 | 21.50 | -1.33% | -0.29 | 83,360 | 17,965 | 0.54 | 0.86 | 12.27 | 32,888,761,044.00 |
| 12 | 德尔股份 | 19.75 | -1.05% | -0.21 | 18,534 | 3,713 | 1.63 | 1.48 | -39.35 | 2,249,823,639.75 |
| 13 | 大商股份 | 19.43 | -0.61% | -0.12 | 12,119 | 2,362 | 0.41 | 0.74 | 11.50 | 5,706,953,427.79 |
| 14 | 梦网科技 | 16.30 | -4.45% | -0.76 | 117,991 | 19,496 | 1.49 | 1.25 | -30.02 | 12,944,523,907.30 |
| 15 | 百傲化学 | 15.26 | 0.59% | 0.09 | 20,404 | 3,151 | 0.78 | 1.90 | 14.26 | 3,988,146,064.00 |
| 16 | 聆达股份 | 14.98 | 0.67% | 0.10 | 20,803 | 3,164 | 0.78 | 1.30 | 8,811.76 | 3,977,189,925.10 |
| 17 | 蓝英装备 | 14.82 | 7.08% | 0.98 | 332,799 | 49,198 | 12.33 | 1.06 | -83.97 | 4,001,400,000.00 |
| 18 | 亚世光电 | 14.47 | 0.07% | 0.01 | 6,365 | 919 | 0.61 | 1.04 | 22.67 | 1,506,565,755.00 |
| 19 | ST抚钢 | 13.55 | -3.70% | -0.52 | 255,723 | 35,218 | 1.30 | 0.89 | 50.77 | 26,721,955,000.00 |
| 20 | 奥克股份 | 13.18 | -5.86% | -0.82 | 258,362 | 34,918 | 3.80 | 0.82 | 22.20 | 8,963,694,276.00 |
| 21 | 福鞍股份 | 12.79 | -1.24% | -0.16 | 18,132 | 2,329 | 0.82 | 0.76 | 36.21 | 2,813,172,023.79 |
| 22 | 禾丰牧业 | 12.50 | 0.97% | 0.12 | 76,498 | 9,492 | 0.85 | 1.34 | 8.06 | 11,303,838,812.50 |
| 23 | 机器人 | 12.14 | 1.42% | 0.17 | 169,578 | 20,646 | 1.09 | 1.33 | 136.71 | 18,941,308,950.38 |
| 24 | 圆通速递 | 11.41 | -1.30% | -0.15 | 91,441 | 10,458 | 0.29 | 0.88 | 20.58 | 36,028,722,558.36 |
| 25 | 联美控股 | 10.73 | -0.28% | -0.03 | 107,648 | 11,582 | 0.47 | 0.81 | 13.39 | 24,551,521,966.75 |
