ST沈机(000410) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 193.68 | -0.62% | -1.20 | 10,342 | 20,057 | 2.33 | 0.79 | 208.26 | 8,586,928,692.00 |
| 2 | 金辰股份 | 145.92 | 0.03% | 0.05 | 55,257 | 80,884 | 5.22 | 1.24 | 163.96 | 15,435,320,417.28 |
| 3 | 兴齐眼药 | 111.51 | -2.60% | -2.98 | 20,740 | 23,097 | 2.54 | 1.01 | 59.00 | 9,101,624,616.00 |
| 4 | 科德数控 | 110.30 | 2.58% | 2.77 | 10,684 | 11,830 | 5.79 | 1.05 | 145.44 | 2,036,785,019.80 |
| 5 | 神工股份 | 74.01 | 2.65% | 1.91 | 25,430 | 18,639 | 3.12 | 1.24 | 64.36 | 6,032,724,138.84 |
| 6 | 大金重工 | 30.00 | 5.97% | 1.69 | 346,207 | 102,684 | 6.25 | 1.28 | 32.57 | 16,625,730,000.00 |
| 7 | 桃李面包 | 27.67 | -2.71% | -0.77 | 34,034 | 9,562 | 0.36 | 0.74 | 31.19 | 26,347,755,375.61 |
| 8 | 豪森股份 | 25.29 | 0.96% | 0.24 | 5,832 | 1,475 | 1.92 | 0.85 | 25.55 | 768,816,000.00 |
| 9 | 辽宁成大 | 25.23 | -0.12% | -0.03 | 145,216 | 36,873 | 0.95 | 1.16 | 12.20 | 38,594,578,657.68 |
| 10 | 福鞍股份 | 24.71 | -0.84% | -0.21 | 24,313 | 6,034 | 1.11 | 0.88 | 86.40 | 5,434,986,763.71 |
| 11 | 恒力石化 | 24.55 | -2.50% | -0.63 | 400,285 | 98,827 | 0.57 | 1.87 | 10.40 | 172,809,899,746.30 |
| 12 | 鞍重股份 | 23.41 | 2.09% | 0.48 | 188,411 | 43,905 | 8.15 | 1.52 | -1,500.64 | 5,410,800,120.00 |
| 13 | 抚顺特钢 | 22.02 | 2.13% | 0.46 | 292,249 | 64,062 | 1.48 | 0.73 | 54.29 | 43,425,642,000.00 |
| 14 | 梦网科技 | 21.36 | -0.56% | -0.12 | 274,869 | 59,416 | 3.45 | 1.08 | 112.42 | 16,998,905,304.00 |
| 15 | 德尔股份 | 20.90 | -1.18% | -0.25 | 7,890 | 1,658 | 0.69 | 0.93 | -7.59 | 2,380,876,314.30 |
| 16 | 奥克股份 | 20.39 | 0.69% | 0.14 | 343,464 | 69,995 | 5.05 | 1.24 | 39.98 | 13,867,202,298.00 |
| 17 | 德迈仕 | 18.79 | -3.04% | -0.59 | 27,321 | 5,150 | 7.51 | 0.64 | 156.58 | 683,199,289.12 |
| 18 | 大商股份 | 18.69 | -1.74% | -0.33 | 19,453 | 3,651 | 0.66 | 1.25 | 7.60 | 5,489,601,624.57 |
| 19 | 七彩化学 | 14.75 | 3.15% | 0.45 | 72,684 | 10,607 | 3.58 | 1.80 | 14.90 | 2,992,077,103.75 |
| 20 | 聆达股份 | 14.38 | 0.63% | 0.09 | 23,376 | 3,323 | 0.88 | 0.79 | -72.55 | 3,817,889,928.10 |
| 21 | 圆通速递 | 14.08 | 0.72% | 0.10 | 303,044 | 42,415 | 0.96 | 1.25 | 33.39 | 44,486,878,599.68 |
| 22 | 百傲化学 | 13.11 | 0.69% | 0.09 | 5,713 | 748 | 0.22 | 0.90 | 15.80 | 3,354,657,594.00 |
| 23 | 蓝英装备 | 13.01 | -1.66% | -0.22 | 40,451 | 5,263 | 1.50 | 1.22 | -18.12 | 3,512,700,000.00 |
| 24 | *ST商城 | 12.84 | -1.98% | -0.26 | 2,921 | 376 | 0.16 | 1.41 | -21.05 | 2,278,747,490.64 |
| 25 | 亚世光电 | 12.60 | -0.24% | -0.03 | 5,782 | 725 | 0.56 | 1.86 | 37.30 | 1,311,867,900.00 |
