网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:2.77

ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微193.68-0.62%-1.2010,34220,0572.330.79208.268,586,928,692.00
2金辰股份145.920.03%0.0555,25780,8845.221.24163.9615,435,320,417.28
3兴齐眼药111.51-2.60%-2.9820,74023,0972.541.0159.009,101,624,616.00
4科德数控110.302.58%2.7710,68411,8305.791.05145.442,036,785,019.80
5神工股份74.012.65%1.9125,43018,6393.121.2464.366,032,724,138.84
6大金重工30.005.97%1.69346,207102,6846.251.2832.5716,625,730,000.00
7桃李面包27.67-2.71%-0.7734,0349,5620.360.7431.1926,347,755,375.61
8豪森股份25.290.96%0.245,8321,4751.920.8525.55768,816,000.00
9辽宁成大25.23-0.12%-0.03145,21636,8730.951.1612.2038,594,578,657.68
10福鞍股份24.71-0.84%-0.2124,3136,0341.110.8886.405,434,986,763.71
11恒力石化24.55-2.50%-0.63400,28598,8270.571.8710.40172,809,899,746.30
12鞍重股份23.412.09%0.48188,41143,9058.151.52-1,500.645,410,800,120.00
13抚顺特钢22.022.13%0.46292,24964,0621.480.7354.2943,425,642,000.00
14梦网科技21.36-0.56%-0.12274,86959,4163.451.08112.4216,998,905,304.00
15德尔股份20.90-1.18%-0.257,8901,6580.690.93-7.592,380,876,314.30
16奥克股份20.390.69%0.14343,46469,9955.051.2439.9813,867,202,298.00
17德迈仕18.79-3.04%-0.5927,3215,1507.510.64156.58683,199,289.12
18大商股份18.69-1.74%-0.3319,4533,6510.661.257.605,489,601,624.57
19七彩化学14.753.15%0.4572,68410,6073.581.8014.902,992,077,103.75
20聆达股份14.380.63%0.0923,3763,3230.880.79-72.553,817,889,928.10
21圆通速递14.080.72%0.10303,04442,4150.961.2533.3944,486,878,599.68
22百傲化学13.110.69%0.095,7137480.220.9015.803,354,657,594.00
23蓝英装备13.01-1.66%-0.2240,4515,2631.501.22-18.123,512,700,000.00
24*ST商城12.84-1.98%-0.262,9213760.161.41-21.052,278,747,490.64
25亚世光电12.60-0.24%-0.035,7827250.561.8637.301,311,867,900.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021