网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药86.404.74%3.9114,23412,0242.610.75246.864,720,550,400.00
2桃李面包44.481.97%0.8615,2776,7040.230.9639.0129,306,822,272.00
3大连圣亚40.36-0.05%-0.024,7091,9000.370.76234.795,198,368,000.00
4德尔股份38.883.24%1.2214,0855,3891.372.5596.403,993,335,834.40
5百傲化学35.70-0.58%-0.2113,5184,8351.720.8824.622,799,213,152.40
6亚世光电31.292.36%0.7212,6143,9155.521.3930.21715,289,400.00
7七彩化学30.500.69%0.214,7091,4311.760.7624.40813,740,000.00
8大商股份25.97-0.23%-0.0619,1894,9870.650.677.347,627,873,418.41
9梦网集团20.611.13%0.23108,32822,2571.370.62138.3216,347,906,616.50
10金辰股份17.120.53%0.094,4307571.000.9322.65756,649,935.04
11易世达15.60-2.50%-0.4016,9762,6410.641.05173.334,141,799,922.00
12恒力石化14.531.61%0.23216,48331,5770.471.0216.1467,302,024,398.77
13辽宁成大13.960.58%0.0840,4345,6340.260.8219.2221,354,749,031.36
14机器人13.580.30%0.0441,6515,6610.270.6051.6321,188,053,998.86
15聚龙股份13.29-1.34%-0.18398,81153,6827.260.69-59.287,302,908,160.00
16派思股份12.952.13%0.27567,73573,06514.121.42-72.315,208,001,487.15
17禾丰牧业12.90-2.35%-0.3175,7659,8120.910.6313.3010,722,176,450.10
18圆通速递12.40-1.35%-0.1777,9679,6820.280.9117.2735,137,402,736.40
19联美控股12.290.08%0.0127,3853,3670.120.7215.6228,120,988,347.75
20福鞍股份11.776.23%0.6926,9103,1511.221.9345.062,588,822,104.77
21美吉姆11.61-0.60%-0.0711,9541,3930.210.6161.116,711,139,079.55
22东软集团10.970.55%0.0644,2904,8630.360.57548.5013,628,802,136.15
23吉翔股份10.531.45%0.1519,2452,0120.380.45-81.005,349,773,333.97
24航锦科技9.472.49%0.23177,18516,5852.611.4415.786,431,607,320.00
25智云股份7.850.13%0.0119,1921,5060.670.73-21.182,265,114,901.65
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019