*ST沈机(000410) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 136.41 | 11.26% | 13.81 | 60,434 | 76,814 | 34.17 | 1.40 | 284.19 | 2,412,239,655.45 |
| 2 | 兴齐眼药 | 93.30 | 0.05% | 0.05 | 13,145 | 12,150 | 1.64 | 1.11 | 266.57 | 7,464,000,000.00 |
| 3 | 神工股份 | 52.16 | 5.84% | 2.88 | 33,772 | 17,026 | 9.24 | 1.19 | 57.96 | 1,907,317,350.72 |
| 4 | 桃李面包 | 47.63 | -0.54% | -0.26 | 29,286 | 13,878 | 0.44 | 0.71 | 41.77 | 31,382,294,934.76 |
| 5 | 大连圣亚 | 39.85 | 1.01% | 0.40 | 9,657 | 3,819 | 0.75 | 1.08 | 231.82 | 5,132,680,000.00 |
| 6 | 七彩化学 | 27.47 | 2.04% | 0.55 | 5,279 | 1,432 | 0.77 | 1.12 | 21.98 | 1,884,392,554.00 |
| 7 | 亚世光电 | 25.50 | 3.87% | 0.95 | 62,345 | 15,768 | 8.98 | 2.96 | 24.62 | 1,769,980,500.00 |
| 8 | 百傲化学 | 25.12 | 5.37% | 1.28 | 28,824 | 7,100 | 1.54 | 1.43 | 15.32 | 4,689,301,120.00 |
| 9 | 德尔股份 | 24.28 | 2.02% | 0.48 | 20,504 | 4,874 | 1.80 | 1.17 | 60.20 | 2,765,844,545.60 |
| 10 | 大商股份 | 23.43 | 0.86% | 0.20 | 12,698 | 2,955 | 0.43 | 0.79 | 6.62 | 6,881,828,039.79 |
| 11 | 航锦科技 | 23.20 | 6.37% | 1.39 | 417,018 | 94,137 | 6.14 | 1.43 | 38.67 | 15,756,419,200.00 |
| 12 | 金辰股份 | 19.68 | 3.14% | 0.60 | 18,570 | 3,572 | 4.20 | 1.08 | 26.04 | 869,793,850.56 |
| 13 | 辽宁成大 | 19.13 | 6.34% | 1.14 | 204,902 | 38,168 | 1.34 | 1.21 | 26.34 | 29,263,348,780.08 |
| 14 | 梦网集团 | 13.97 | 5.20% | 0.69 | 161,852 | 22,036 | 2.04 | 1.43 | 93.76 | 11,081,041,020.50 |
| 15 | 联美控股 | 13.89 | 0.80% | 0.11 | 33,183 | 4,596 | 0.15 | 0.82 | 17.65 | 31,781,979,507.75 |
| 16 | 机器人 | 13.87 | 2.14% | 0.29 | 117,544 | 16,111 | 0.75 | 0.99 | 52.74 | 21,640,523,487.79 |
| 17 | 易世达 | 13.10 | 0.08% | 0.01 | 26,809 | 3,499 | 1.01 | 0.46 | 145.56 | 3,478,049,934.50 |
| 18 | 恒力石化 | 12.86 | 3.38% | 0.42 | 245,555 | 31,054 | 0.53 | 1.13 | 14.29 | 59,566,691,931.74 |
| 19 | 禾丰牧业 | 12.26 | -0.24% | -0.03 | 161,937 | 19,690 | 1.95 | 1.00 | 9.15 | 10,190,223,509.94 |
| 20 | 东软集团 | 11.55 | 2.12% | 0.24 | 119,451 | 13,630 | 0.96 | 0.89 | 577.50 | 14,349,376,907.25 |
| 21 | 智云股份 | 11.40 | 2.80% | 0.31 | 84,832 | 9,552 | 2.94 | 0.59 | -30.75 | 3,289,466,226.60 |
| 22 | 圆通速递 | 11.34 | 0.71% | 0.08 | 122,218 | 13,791 | 0.39 | 0.53 | 15.79 | 35,807,687,450.64 |
| 23 | 蓝英装备 | 10.89 | 10.00% | 0.99 | 430,266 | 44,027 | 15.94 | 1.37 | 181.20 | 2,940,300,000.00 |
| 24 | 福鞍股份 | 10.60 | 1.83% | 0.19 | 6,758 | 709 | 0.31 | 0.76 | 40.58 | 2,331,479,550.60 |
| 25 | 美吉姆 | 10.29 | 1.18% | 0.12 | 14,875 | 1,513 | 0.26 | 0.58 | 54.16 | 5,948,115,525.24 |
