*ST沈机(000410) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 129.00 | -4.66% | -6.31 | 14,096 | 18,538 | 1.75 | 0.85 | 226.32 | 10,409,319,600.00 |
| 2 | 芯源微 | 94.12 | -4.29% | -4.22 | 9,309 | 8,976 | 4.84 | 1.01 | 177.58 | 1,808,586,390.00 |
| 3 | 桃李面包 | 62.50 | -3.42% | -2.21 | 22,300 | 14,098 | 0.33 | 0.64 | 51.64 | 42,509,543,875.00 |
| 4 | 大连圣亚 | 44.18 | 0.23% | 0.10 | 6,505 | 2,867 | 0.51 | 0.63 | -298.92 | 5,690,384,000.00 |
| 5 | 神工股份 | 44.09 | -1.36% | -0.61 | 5,354 | 2,385 | 1.40 | 0.58 | 220.45 | 1,682,215,635.79 |
| 6 | 金辰股份 | 42.62 | -3.79% | -1.68 | 26,365 | 11,415 | 2.49 | 0.95 | 74.65 | 4,508,315,215.08 |
| 7 | 德尔股份 | 27.98 | -0.99% | -0.28 | 41,701 | 11,972 | 3.66 | 1.99 | -62.71 | 3,187,344,302.14 |
| 8 | 七彩化学 | 27.45 | 0.18% | 0.05 | 34,516 | 9,574 | 2.80 | 0.62 | 28.89 | 3,389,437,062.00 |
| 9 | 大商股份 | 23.16 | 0.13% | 0.03 | 16,820 | 3,905 | 0.57 | 0.93 | 12.66 | 6,802,524,003.48 |
| 10 | 蓝英装备 | 22.28 | -5.19% | -1.22 | 173,702 | 39,174 | 6.43 | 0.56 | -331.55 | 6,015,600,000.00 |
| 11 | 辽宁成大 | 22.25 | -3.64% | -0.84 | 155,547 | 35,180 | 1.02 | 0.93 | 24.34 | 34,036,043,406.00 |
| 12 | 恒力石化 | 19.54 | 0.31% | 0.06 | 176,577 | 34,593 | 0.38 | 0.76 | 11.77 | 90,508,021,799.86 |
| 13 | 航锦科技 | 19.48 | -1.86% | -0.37 | 71,925 | 14,238 | 1.06 | 0.88 | 57.29 | 13,229,958,880.00 |
| 14 | 百傲化学 | 19.30 | 0.68% | 0.13 | 27,874 | 5,349 | 1.07 | 1.11 | 12.61 | 5,043,985,520.00 |
| 15 | 亚世光电 | 18.16 | -2.05% | -0.38 | 84,867 | 16,147 | 8.15 | 8.19 | 27.52 | 1,890,755,640.00 |
| 16 | 梦网集团 | 15.29 | -1.86% | -0.29 | 55,310 | 8,502 | 0.70 | 0.68 | -31.85 | 12,128,068,518.50 |
| 17 | 机器人 | 15.09 | -1.24% | -0.19 | 100,426 | 15,284 | 0.64 | 0.76 | 112.70 | 23,544,015,820.53 |
| 18 | 圆通速递 | 14.55 | -2.61% | -0.39 | 204,475 | 30,063 | 0.65 | 0.92 | 23.97 | 45,943,725,961.80 |
| 19 | 聆达股份 | 14.23 | -4.18% | -0.62 | 43,492 | 6,296 | 1.64 | 1.04 | 413.66 | 3,778,064,928.85 |
| 20 | 联美控股 | 13.65 | -0.07% | -0.01 | 24,261 | 3,334 | 0.11 | 0.74 | 18.21 | 31,232,830,833.75 |
| 21 | 禾丰牧业 | 13.45 | -1.25% | -0.17 | 23,883 | 3,230 | 0.26 | 0.37 | 8.46 | 12,162,930,562.25 |
| 22 | 智云股份 | 12.68 | -1.32% | -0.17 | 49,986 | 6,433 | 1.73 | 0.87 | -5.73 | 3,658,809,802.92 |
| 23 | 聚龙股份 | 12.65 | -0.32% | -0.04 | 168,359 | 21,596 | 3.06 | 0.95 | 218.86 | 6,951,225,600.00 |
| 24 | 福鞍股份 | 12.25 | 0.33% | 0.04 | 13,846 | 1,701 | 0.63 | 1.00 | 23.62 | 2,694,398,537.25 |
| 25 | 东软集团 | 11.89 | -0.92% | -0.11 | 68,465 | 8,180 | 0.55 | 0.38 | 198.17 | 14,771,782,807.55 |
