网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.34 52周最低:4.32

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微136.4111.26%13.8160,43476,81434.171.40284.192,412,239,655.45
2兴齐眼药93.300.05%0.0513,14512,1501.641.11266.577,464,000,000.00
3神工股份52.165.84%2.8833,77217,0269.241.1957.961,907,317,350.72
4桃李面包47.63-0.54%-0.2629,28613,8780.440.7141.7731,382,294,934.76
5大连圣亚39.851.01%0.409,6573,8190.751.08231.825,132,680,000.00
6七彩化学27.472.04%0.555,2791,4320.771.1221.981,884,392,554.00
7亚世光电25.503.87%0.9562,34515,7688.982.9624.621,769,980,500.00
8百傲化学25.125.37%1.2828,8247,1001.541.4315.324,689,301,120.00
9德尔股份24.282.02%0.4820,5044,8741.801.1760.202,765,844,545.60
10大商股份23.430.86%0.2012,6982,9550.430.796.626,881,828,039.79
11航锦科技23.206.37%1.39417,01894,1376.141.4338.6715,756,419,200.00
12金辰股份19.683.14%0.6018,5703,5724.201.0826.04869,793,850.56
13辽宁成大19.136.34%1.14204,90238,1681.341.2126.3429,263,348,780.08
14梦网集团13.975.20%0.69161,85222,0362.041.4393.7611,081,041,020.50
15联美控股13.890.80%0.1133,1834,5960.150.8217.6531,781,979,507.75
16机器人13.872.14%0.29117,54416,1110.750.9952.7421,640,523,487.79
17易世达13.100.08%0.0126,8093,4991.010.46145.563,478,049,934.50
18恒力石化12.863.38%0.42245,55531,0540.531.1314.2959,566,691,931.74
19禾丰牧业12.26-0.24%-0.03161,93719,6901.951.009.1510,190,223,509.94
20东软集团11.552.12%0.24119,45113,6300.960.89577.5014,349,376,907.25
21智云股份11.402.80%0.3184,8329,5522.940.59-30.753,289,466,226.60
22圆通速递11.340.71%0.08122,21813,7910.390.5315.7935,807,687,450.64
23蓝英装备10.8910.00%0.99430,26644,02715.941.37181.202,940,300,000.00
24福鞍股份10.601.83%0.196,7587090.310.7640.582,331,479,550.60
25美吉姆10.291.18%0.1214,8751,5130.260.5854.165,948,115,525.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020