*ST沈机(000410) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 86.40 | 4.74% | 3.91 | 14,234 | 12,024 | 2.61 | 0.75 | 246.86 | 4,720,550,400.00 |
| 2 | 桃李面包 | 44.48 | 1.97% | 0.86 | 15,277 | 6,704 | 0.23 | 0.96 | 39.01 | 29,306,822,272.00 |
| 3 | 大连圣亚 | 40.36 | -0.05% | -0.02 | 4,709 | 1,900 | 0.37 | 0.76 | 234.79 | 5,198,368,000.00 |
| 4 | 德尔股份 | 38.88 | 3.24% | 1.22 | 14,085 | 5,389 | 1.37 | 2.55 | 96.40 | 3,993,335,834.40 |
| 5 | 百傲化学 | 35.70 | -0.58% | -0.21 | 13,518 | 4,835 | 1.72 | 0.88 | 24.62 | 2,799,213,152.40 |
| 6 | 亚世光电 | 31.29 | 2.36% | 0.72 | 12,614 | 3,915 | 5.52 | 1.39 | 30.21 | 715,289,400.00 |
| 7 | 七彩化学 | 30.50 | 0.69% | 0.21 | 4,709 | 1,431 | 1.76 | 0.76 | 24.40 | 813,740,000.00 |
| 8 | 大商股份 | 25.97 | -0.23% | -0.06 | 19,189 | 4,987 | 0.65 | 0.67 | 7.34 | 7,627,873,418.41 |
| 9 | 梦网集团 | 20.61 | 1.13% | 0.23 | 108,328 | 22,257 | 1.37 | 0.62 | 138.32 | 16,347,906,616.50 |
| 10 | 金辰股份 | 17.12 | 0.53% | 0.09 | 4,430 | 757 | 1.00 | 0.93 | 22.65 | 756,649,935.04 |
| 11 | 易世达 | 15.60 | -2.50% | -0.40 | 16,976 | 2,641 | 0.64 | 1.05 | 173.33 | 4,141,799,922.00 |
| 12 | 恒力石化 | 14.53 | 1.61% | 0.23 | 216,483 | 31,577 | 0.47 | 1.02 | 16.14 | 67,302,024,398.77 |
| 13 | 辽宁成大 | 13.96 | 0.58% | 0.08 | 40,434 | 5,634 | 0.26 | 0.82 | 19.22 | 21,354,749,031.36 |
| 14 | 机器人 | 13.58 | 0.30% | 0.04 | 41,651 | 5,661 | 0.27 | 0.60 | 51.63 | 21,188,053,998.86 |
| 15 | 聚龙股份 | 13.29 | -1.34% | -0.18 | 398,811 | 53,682 | 7.26 | 0.69 | -59.28 | 7,302,908,160.00 |
| 16 | 派思股份 | 12.95 | 2.13% | 0.27 | 567,735 | 73,065 | 14.12 | 1.42 | -72.31 | 5,208,001,487.15 |
| 17 | 禾丰牧业 | 12.90 | -2.35% | -0.31 | 75,765 | 9,812 | 0.91 | 0.63 | 13.30 | 10,722,176,450.10 |
| 18 | 圆通速递 | 12.40 | -1.35% | -0.17 | 77,967 | 9,682 | 0.28 | 0.91 | 17.27 | 35,137,402,736.40 |
| 19 | 联美控股 | 12.29 | 0.08% | 0.01 | 27,385 | 3,367 | 0.12 | 0.72 | 15.62 | 28,120,988,347.75 |
| 20 | 福鞍股份 | 11.77 | 6.23% | 0.69 | 26,910 | 3,151 | 1.22 | 1.93 | 45.06 | 2,588,822,104.77 |
| 21 | 美吉姆 | 11.61 | -0.60% | -0.07 | 11,954 | 1,393 | 0.21 | 0.61 | 61.11 | 6,711,139,079.55 |
| 22 | 东软集团 | 10.97 | 0.55% | 0.06 | 44,290 | 4,863 | 0.36 | 0.57 | 548.50 | 13,628,802,136.15 |
| 23 | 吉翔股份 | 10.53 | 1.45% | 0.15 | 19,245 | 2,012 | 0.38 | 0.45 | -81.00 | 5,349,773,333.97 |
| 24 | 航锦科技 | 9.47 | 2.49% | 0.23 | 177,185 | 16,585 | 2.61 | 1.44 | 15.78 | 6,431,607,320.00 |
| 25 | 智云股份 | 7.85 | 0.13% | 0.01 | 19,192 | 1,506 | 0.67 | 0.73 | -21.18 | 2,265,114,901.65 |
