网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST沈机 (000410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.77

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药99.86-2.08%-2.1218,17818,5492.251.03133.158,057,943,064.00
2芯源微90.77-1.34%-1.234,5944,2471.040.8691.694,025,309,112.50
3桃李面包49.90-3.07%-1.5833,92916,9800.500.8837.9533,939,619,829.80
4神工股份37.74-1.00%-0.387,5562,8910.930.7096.773,076,273,598.16
5恒力石化35.89-2.87%-1.06518,631186,4130.741.1019.19252,633,291,319.54
6豪森股份33.55-2.41%-0.8316,3015,5635.600.8133.22977,137,945.85
7金辰股份33.20-1.16%-0.3917,2345,8171.631.2647.673,511,873,888.80
8大连圣亚23.98-1.52%-0.3759,26514,2614.600.55-32.443,088,624,000.00
9七彩化学23.60-3.87%-0.9536,8728,7482.991.1931.472,914,051,536.00
10航锦科技21.811.30%0.28198,90543,3782.931.0662.3114,812,392,360.00
11辽宁成大21.50-1.33%-0.2983,36017,9650.540.8612.2732,888,761,044.00
12德尔股份19.75-1.05%-0.2118,5343,7131.631.48-39.352,249,823,639.75
13大商股份19.43-0.61%-0.1212,1192,3620.410.7411.505,706,953,427.79
14梦网科技16.30-4.45%-0.76117,99119,4961.491.25-30.0212,944,523,907.30
15百傲化学15.260.59%0.0920,4043,1510.781.9014.263,988,146,064.00
16聆达股份14.980.67%0.1020,8033,1640.781.308,811.763,977,189,925.10
17蓝英装备14.827.08%0.98332,79949,19812.331.06-83.974,001,400,000.00
18亚世光电14.470.07%0.016,3659190.611.0422.671,506,565,755.00
19ST抚钢13.55-3.70%-0.52255,72335,2181.300.8950.7726,721,955,000.00
20奥克股份13.18-5.86%-0.82258,36234,9183.800.8222.208,963,694,276.00
21福鞍股份12.79-1.24%-0.1618,1322,3290.820.7636.212,813,172,023.79
22禾丰牧业12.500.97%0.1276,4989,4920.851.348.0611,303,838,812.50
23机器人12.141.42%0.17169,57820,6461.091.33136.7118,941,308,950.38
24圆通速递11.41-1.30%-0.1591,44110,4580.290.8820.5836,028,722,558.36
25联美控股10.73-0.28%-0.03107,64811,5820.470.8113.3924,551,521,966.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021