网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 88 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1水发燃气10.367.25%0.70438,39543,95611.601.0879.693,916,195,565.80
2鼎际得26.99-4.29%-1.2120,2165,4436.061.1420.60900,566,342.33
3芯源微218.04-8.10%-19.2314,51332,5493.220.83165.189,827,706,018.00
4金辰股份88.88-4.65%-4.3334,47831,1142.970.62240.2210,310,069,512.16
5吉翔股份17.332.54%0.43142,56924,8822.811.19-433.258,804,517,747.17
6神工股份41.09-7.10%-3.1422,6189,6002.711.6631.373,425,186,506.77
7豪森股份24.59-2.50%-0.637,9671,9832.460.8529.27797,315,750.10
8天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
9拓荆科技298.50-4.38%-13.665,40816,3012.020.70289.817,972,592,620.50
10*ST中昌1.621.89%0.0388,8711,4431.970.98-1.47731,097,162.90
11科德数控72.080.15%0.118,0065,8361.610.8278.073,574,158,880.00
12锦州港3.01-1.95%-0.06273,1928,2991.541.0058.115,356,248,435.30
13辽宁能源4.100.49%0.02194,7077,9861.470.8016.405,415,047,915.40
14百傲化学14.94-0.27%-0.0434,0725,1511.331.2210.383,822,927,876.00
15中触媒31.20-2.32%-0.744,8621,5241.271.0437.141,198,167,984.00
16联美控股7.081.29%0.09241,98617,3481.062.6116.4116,199,885,883.00
17铁龙物流5.20-2.07%-0.11134,6057,0851.030.7317.696,788,713,744.80
18文投控股2.09-0.95%-0.02144,7923,0450.780.66-4.753,876,643,815.00
19ST商城9.35-4.98%-0.4913,7531,2860.771.11-16.901,659,368,305.10
20大连圣亚12.60-2.40%-0.319,3481,1930.730.73-6.751,622,880,000.00
21抚顺特钢14.82-2.37%-0.36136,86320,3860.690.9254.6129,226,522,000.00
22申华控股1.95-1.02%-0.02124,8132,4340.640.60157.263,795,441,618.15
23东软集团9.470.11%0.0165,0916,1770.530.879.5711,573,626,101.76
24国电电力4.07-0.49%-0.02914,65337,4420.510.74-38.0472,590,969,663.74
25广汇汽车2.150.00%0.00403,8458,6900.500.9819.9817,439,139,544.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式