网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 88 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联美控股7.081.29%0.09241,98617,3481.062.6116.4116,199,885,883.00
2神工股份41.09-7.10%-3.1422,6189,6002.711.6631.373,425,186,506.77
3天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
4百傲化学14.94-0.27%-0.0434,0725,1511.331.2210.383,822,927,876.00
5吉翔股份17.332.54%0.43142,56924,8822.811.19-433.258,804,517,747.17
6鼎际得26.99-4.29%-1.2120,2165,4436.061.1420.60900,566,342.33
7ST商城9.35-4.98%-0.4913,7531,2860.771.11-16.901,659,368,305.10
8水发燃气10.367.25%0.70438,39543,95611.601.0879.693,916,195,565.80
9中触媒31.20-2.32%-0.744,8621,5241.271.0437.141,198,167,984.00
10锦州港3.01-1.95%-0.06273,1928,2991.541.0058.115,356,248,435.30
11ST热电4.410.00%0.0011,3664990.280.99-12.181,784,284,236.00
12广汇汽车2.150.00%0.00403,8458,6900.500.9819.9817,439,139,544.25
13*ST中昌1.621.89%0.0388,8711,4431.970.98-1.47731,097,162.90
14ST时万7.42-1.33%-0.107,4155520.250.95148.402,183,721,693.30
15抚顺特钢14.82-2.37%-0.36136,86320,3860.690.9254.6129,226,522,000.00
16福鞍股份18.67-2.15%-0.4112,8392,4280.420.8896.595,732,180,348.88
17圆通速递20.75-2.90%-0.62140,71629,4290.410.8821.2371,300,049,295.50
18成大生物43.00-0.51%-0.221,8988210.460.8713.191,790,722,530.00
19东软集团9.470.11%0.0165,0916,1770.530.879.5711,573,626,101.76
20豪森股份24.59-2.50%-0.637,9671,9832.460.8529.27797,315,750.10
21凌钢股份2.200.92%0.0268,1601,4960.240.8322.006,274,739,515.00
22芯源微218.04-8.10%-19.2314,51332,5493.220.83165.189,827,706,018.00
23禾丰股份9.35-0.85%-0.0835,2363,2990.380.82-103.898,566,640,132.60
24科德数控72.080.15%0.118,0065,8361.610.8278.073,574,158,880.00
25恒力石化16.92-1.34%-0.23204,73434,8300.290.827.98119,101,568,379.12
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式