网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 88 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化17.742.25%0.39274,38648,1430.391.288.37124,873,630,203.64
2国电电力4.230.95%0.041,372,46557,3640.770.96-39.5375,444,668,716.86
3圆通速递21.356.38%1.28237,45549,7840.691.4121.8473,361,737,467.90
4抚顺特钢16.091.00%0.16108,79417,4660.550.7359.2931,731,089,000.00
5辽港股份1.620.62%0.01372,7236,0330.200.8721.6630,501,926,703.54
6大金重工41.020.00%0.00000.000.0041.5922,768,602,220.00
7鞍钢股份2.700.00%0.00000.000.007.3621,442,505,762.70
8辽宁成大12.751.19%0.1556,4507,1190.370.8111.1219,503,800,154.00
9桃李面包13.607.94%1.00137,93718,3561.033.1719.9118,130,150,425.60
10广汇汽车2.201.85%0.04381,6768,3160.470.8520.4517,844,700,929.00
11联美控股6.481.57%0.1024,6161,5790.110.8015.0214,827,014,198.00
12机器人8.970.00%0.00000.000.00-27.2613,905,401,191.50
13华锦股份7.730.00%0.00000.000.0017.7312,363,690,811.01
14东软集团9.874.11%0.3985,9558,3260.701.129.9712,062,480,424.96
15本钢板材3.220.00%0.00000.000.0018.9411,940,433,321.32
16金辰股份102.711.53%1.5548,23749,1114.160.93277.5911,914,347,880.22
17大连重工5.910.00%0.00000.000.0051.5311,414,396,889.12
18芯源微236.036.71%14.8522,18152,0734.921.29178.8110,638,568,388.50
19*ST沈机5.860.00%0.00000.000.00-15.039,850,167,431.84
20吉翔股份18.933.33%0.61110,54820,5992.180.79-473.259,617,398,785.57
21连城数控68.58-2.01%-1.414,7133,2150.352.4944.829,121,559,503.86
22禾丰股份9.452.61%0.2438,6553,5960.420.75-105.008,658,261,952.20
23拓荆科技315.103.40%10.359,65830,5753.621.24305.928,415,959,580.30
24梦网科技10.190.00%0.00000.000.00-26.138,113,851,493.20
25兴齐眼药87.280.00%0.00000.000.0031.517,688,903,844.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式