网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST沈机 (000410)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.4

*ST沈机(000410) 区域板块

所属区域: 辽宁 ;共有 88 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技300.93-1.15%-3.496,55019,6722.450.83292.178,037,495,133.29
2芯源微206.80-2.08%-4.4014,34729,8633.180.76156.679,321,086,060.00
3信德新材147.660.00%0.00000.000.000.002,380,516,194.30
4金辰股份97.50-3.20%-3.2242,16841,5093.640.77263.5111,309,988,495.00
5兴齐眼药86.590.00%0.00000.000.0031.267,628,118,514.38
6连城数控71.98-2.58%-1.911,2809200.100.6047.059,573,780,301.66
7科德数控71.760.97%0.6911,1978,0052.261.0177.723,558,291,360.00
8神工股份45.60-3.90%-1.8518,6028,5882.231.5834.813,801,131,776.80
9成大生物44.06-0.59%-0.262,0989300.500.9713.521,834,865,922.60
10大金重工41.610.00%0.00000.000.0042.1923,096,088,210.00
11鼎际得31.05-5.39%-1.7731,1629,8059.341.1123.701,036,035,010.35
12中触媒30.94-2.09%-0.6617,1625,2964.472.0036.831,188,183,250.80
13聆达股份28.400.00%0.00000.000.00-66.687,540,199,858.00
14何氏眼科27.830.00%0.00000.000.0022.421,103,459,500.00
15鞍重股份27.000.00%0.00000.000.00-126.296,240,564,000.00
16豪森股份26.33-3.59%-0.988,6352,2892.661.0131.35853,734,188.70
17风光股份20.840.00%0.00000.000.0020.631,042,000,000.00
18圆通速递20.561.98%0.40214,73644,3700.621.3821.0470,647,181,374.24
19福鞍股份20.02-1.38%-0.2813,2472,6440.431.05103.576,146,665,805.28
20吉翔股份18.94-1.87%-0.36127,32724,1542.510.87-473.509,622,479,292.06
21德尔股份18.270.00%0.00000.000.00-50.552,464,980,014.07
22恒力石化18.26-0.49%-0.09193,56735,7000.271.168.61128,533,962,092.36
23大商股份17.40-0.80%-0.1416,3352,8590.560.757.805,110,704,562.20
24抚顺特钢16.07-1.05%-0.17140,56122,6610.710.7359.2131,691,647,000.00
25萃华珠宝15.490.00%0.00000.000.00140.823,967,856,440.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式