网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福斯特77.550.16%0.122,3731,8340.031.6437.1059,663,395,401.16
27品茗股份77.30-0.26%-0.205504220.291.030.00944,251,184.10
28震裕科技72.091.12%0.801,9201,3770.971.730.001,431,552,118.14
29苏泊尔71.40-0.38%-0.271,1758450.023.3731.9044,102,067,611.76
30华友钴业71.002.48%1.7226,88719,0440.194.0468.9381,029,568,346.00
31我武生物62.89-0.54%-0.341,7531,1080.031.76117.2732,928,197,760.00
32捷昌驱动62.06-0.51%-0.321,2807940.072.3935.1810,614,195,857.80
33杭可科技60.431.61%0.969035450.072.8678.516,603,443,084.55
34当虹科技59.90-1.27%-0.772851710.063.6544.372,921,134,914.00
35恒林股份58.330.76%0.448735080.283.4617.841,676,987,500.00
36司太立58.051.86%1.061,6619590.051.4556.0314,095,369,889.53
37海象新材56.20-0.23%-0.132361330.131.1922.391,030,708,000.00
38兆丰股份55.520.40%0.2270390.011.8418.143,688,610,364.00
39申昊科技55.22-0.09%-0.0546260.020.5226.051,126,874,540.00
40振德医疗54.811.03%0.561,4487910.061.615.0012,462,179,769.60
41海康威视54.661.22%0.6612,7196,9300.012.3739.29506,814,605,241.39
42亿田智能54.62-0.18%-0.102661460.110.6244.411,381,336,413.56
43容百科技53.373.83%1.975,7503,0420.174.94667.5014,632,150,020.00
44太平鸟52.190.25%0.131,0515490.021.5834.5224,851,819,692.70
45乐惠国际51.260.51%0.266663400.091.591,705.673,812,165,000.00
46恒帅股份49.96-0.48%-0.245,7942,9002.502.090.001,007,000,000.00
47维康药业47.82-0.38%-0.184071950.191.3623.54961,056,900.00
48火星人47.780.95%0.456943300.180.9972.391,816,996,999.78
49浙矿股份47.493.24%1.498804140.358.3934.411,187,250,000.00
50杭州柯林47.19-2.52%-1.223,3641,5812.531.840.00595,278,987.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021