网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51永兴材料46.550.67%0.3196,79145,7012.411.0470.5318,662,832,982.50
52润阳科技46.301.22%0.5613,9706,3855.891.0430.061,097,802,817.20
53浙矿股份46.060.26%0.123,9211,8091.570.6233.381,151,500,000.00
54激智科技45.75-4.17%-1.9925,96112,0441.671.3066.307,100,422,875.00
55江丰电子45.140.67%0.3036,99416,6331.650.6470.5310,129,790,436.30
56华正新材44.952.63%1.1528,17912,6052.011.2048.866,298,941,535.95
57合盛硅业44.65-2.00%-0.9135,58115,8250.381.4443.3541,881,700,000.00
58格林达44.270.66%0.2914,2546,2565.600.4733.541,126,844,153.00
59永新光学42.900.70%0.303,2701,4060.640.6335.752,191,382,321.70
60泰林生物42.810.82%0.352,3249861.340.8848.65744,465,900.00
61思进智能41.8010.00%3.8087,53235,53943.553.0131.19840,180,000.00
62李子园41.081.96%0.7964,86526,28216.761.3826.331,589,796,000.00
63东方材料40.45-0.22%-0.0911,4044,6680.790.71103.725,814,015,221.00
64浙海德曼40.30-0.98%-0.409964030.780.9029.20516,847,500.00
65九洲药业39.910.53%0.2150,23920,0080.630.4592.8132,060,021,122.61
66山科智能39.120.93%0.3611,0204,2826.481.3330.56665,040,000.00
67宁波银行38.80-0.51%-0.20127,56149,6150.220.8016.72230,167,854,327.20
68瑞晟智能38.70-1.30%-0.511,5435991.620.8980.63368,017,650.00
69熊猫乳品38.45-0.18%-0.0742,27916,32615.981.6153.401,017,250,041.10
70新和成38.25-1.87%-0.7378,81930,2970.370.7223.0482,186,332,975.00
71微光股份38.120.42%0.168,6073,2720.560.8130.255,835,714,560.00
72鸿泉物联37.71-3.80%-1.498,0233,0621.560.9748.351,935,514,999.26
73卫星石化37.650.59%0.2274,79328,0380.701.0831.9140,090,616,295.90
74昂利康37.121.28%0.4713,7535,0822.910.7722.771,753,920,000.00
75老板电器36.80-1.53%-0.5751,42318,8750.540.9221.4034,924,085,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021