网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新和成36.31-5.07%-1.94159,99658,7050.741.5921.8778,017,928,113.00
77卫星石化36.10-4.12%-1.55110,79540,5501.041.5530.5938,440,139,396.60
78迪普科技36.10-1.80%-0.666,4032,3350.451.2657.305,174,107,588.00
79鸿泉物联36.09-4.30%-1.626,3252,3451.230.9346.271,852,366,383.54
80寿仙谷36.00-0.69%-0.259,2433,3580.621.5337.895,334,655,644.00
81老板电器35.65-3.13%-1.1549,32317,8210.520.8520.7333,832,707,382.50
82华东医药35.58-0.31%-0.11370,990132,6362.120.6520.7862,258,223,717.84
83昂利康35.40-4.63%-1.7220,2467,3054.281.2421.721,672,650,000.00
84东亚药业35.33-0.20%-0.0720,2007,1947.110.9117.841,003,372,000.00
85奥翔药业35.27-0.14%-0.054,8951,7410.220.72103.747,900,480,000.00
86博创科技34.26-1.27%-0.4422,0057,5841.470.6858.075,126,233,901.76
87正泰电器34.10-2.60%-0.9178,04926,8080.361.0818.5373,314,098,089.10
88长川科技34.00-3.08%-1.0833,87711,7741.090.78212.5010,605,325,118.00
89万隆光电33.69-1.86%-0.648,6402,9651.261.05-673.802,311,605,660.00
90爱科科技33.60-1.90%-0.658,2862,8176.890.8730.00404,112,576.00
91松原股份33.49-2.70%-0.9316,5995,6546.640.6628.99837,250,000.00
92明新旭腾33.35-0.09%-0.0318,6296,3314.491.2219.391,384,025,000.00
93巨星科技33.33-4.72%-1.65133,05644,8081.161.8828.0338,110,804,938.36
94迪安诊断33.26-4.51%-1.57125,68241,6842.031.8525.7820,636,442,924.96
95日月股份32.83-3.47%-1.1834,85911,6160.420.7726.4827,136,218,411.75
96平治信息32.00-1.60%-0.529,3232,9900.781.0125.813,848,786,880.00
97拓普集团31.87-2.42%-0.7968,98822,1700.650.4766.4033,622,459,560.63
98美诺华31.60-1.50%-0.4820,5826,5201.390.4828.214,670,930,300.00
99晶盛机电31.35-4.77%-1.57129,29441,2181.010.8658.0640,264,792,401.90
100杰克股份30.90-3.56%-1.1419,4706,0770.440.8647.5413,734,685,998.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021