网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美诺华30.79-0.32%-0.101,0643270.071.2527.494,551,200,757.50
102佩蒂股份30.560.59%0.181,6024910.092.5547.025,162,830,848.00
103迦南智能30.55-0.94%-0.298472600.241.4134.301,017,870,200.00
104甬金股份30.501.67%0.503,9731,2170.386.2916.943,151,388,435.50
105旭升股份30.45-1.87%-0.582,2556870.056.1239.4913,594,440,237.62
106万隆光电30.37-1.91%-0.591,3704180.152.78-608.802,088,610,160.00
107众望布艺29.830.51%0.154971480.221.7813.55655,600,000.00
108帅丰电器29.61-2.28%-0.692,7168130.715.6617.451,044,384,000.00
109杭氧股份28.96-0.38%-0.116,9412,0180.072.2333.3127,954,217,457.46
110长鸿高科28.68-0.14%-0.041,5124370.311.9641.031,321,120,000.00
111兆龙互连28.39-1.08%-0.312,9228340.771.9534.66825,531,228.90
112集智股份28.31-0.32%-0.09176500.030.9872.621,359,360,000.00
113屹通新材28.22-1.47%-0.422,9068211.131.9535.67668,192,183.50
114春晖智控27.56-3.84%-1.107,8152,1782.403.3438.40802,252,777.55
115新农股份27.300.18%0.05139380.031.2618.221,115,064,000.00
116普洛药业27.24-0.33%-0.095,2281,4300.041.3939.3732,150,120,861.76
117荣盛石化27.060.41%0.1134,6689,4890.053.3023.73181,062,941,036.25
118麒盛科技27.05-0.59%-0.165961610.051.7614.782,784,745,063.36
119大叶股份27.04-1.49%-0.411,4854010.321.3535.661,084,000,000.00
120电魂网络26.95-0.74%-0.201,0262770.041.8116.326,493,313,976.00
121诺邦股份26.791.36%0.361,1553070.094.0413.923,206,400,000.00
122德马科技26.60-1.59%-0.43316850.153.6130.56543,900,896.28
123诚意药业26.340.65%0.172,7387170.153.9129.484,381,870,080.00
124士兰微26.33-3.38%-0.9282,03121,8810.564.14529.0034,704,029,690.30
125迈得医疗26.30-0.38%-0.1074200.020.9624.14976,456,185.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021