网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新坐标26.68-2.20%-0.605,3951,4490.521.2816.892,756,198,183.72
127迈得医疗26.50-0.38%-0.102,1325640.570.9124.31983,507,750.00
128泰坦股份26.3610.02%2.40286,98775,02653.152.1171.241,423,440,000.00
129柯力传感26.050.12%0.033,4098850.450.8615.321,984,619,510.50
130伟星新材26.040.54%0.1487,57322,8490.561.3040.6940,963,862,207.52
131仙鹤股份25.99-2.29%-0.6145,88112,0302.941.0623.004,053,719,193.34
132西大门25.830.16%0.0429,9857,74412.490.5221.00619,920,000.00
133诚意药业25.80-1.15%-0.3012,1433,1370.730.7328.994,308,393,600.00
134金石资源25.670.08%0.0213,0033,3160.550.7525.676,100,424,160.00
135钱江摩托25.30-1.75%-0.4566,01716,9431.461.7961.7111,474,460,800.00
136大华股份25.26-0.82%-0.21350,53488,7281.200.8718.8573,817,202,264.60
137润禾材料25.11-3.09%-0.8035,8509,1132.831.0058.403,185,956,800.00
138联化科技24.93-0.99%-0.2527,3976,8190.300.70311.6323,016,529,162.08
139越剑智能24.76-1.35%-0.3420,6495,1565.521.0822.51926,021,524.00
140博汇股份24.70-0.04%-0.0122,4035,5238.620.9630.84642,200,000.00
141美康生物24.31-0.49%-0.1233,1988,0610.970.88-17.938,338,325,624.20
142新化股份24.240.71%0.1712,1582,9411.440.9720.032,053,215,845.76
143中大力德23.962.57%0.6015,9893,8062.001.6027.231,916,800,000.00
144曼卡龙23.90-1.04%-0.2589,84221,71718.580.6856.901,155,966,615.60
145杭叉集团23.70-1.04%-0.2580,99118,9590.931.2324.4320,533,581,692.40
146沪宁股份23.68-4.21%-1.0492,61522,0828.381.8545.822,618,049,978.24
147五洲特纸23.67-1.91%-0.4642,71510,14010.680.4843.04947,036,700.00
148米奥会展23.455.20%1.1618,7494,2954.351.79-781.671,010,642,870.65
149万胜智能23.34-0.26%-0.0631,4117,3437.990.9636.47917,574,756.00
150新亚电子23.13-0.81%-0.1941,4419,51512.420.7721.42771,616,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021