网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息266.851.77%4.6511,34630,5052.201.40138.9813,782,352,590.90
2通策医疗257.691.62%4.1062,010157,1271.930.81181.4782,625,721,600.00
3斯达半导237.60-5.03%-12.5835,03382,4214.441.27210.2718,760,238,323.20
4公牛集团198.583.70%7.0822,10843,0962.930.9553.5314,970,051,398.52
5珀莱雅185.332.96%5.3319,68936,1670.981.1485.0137,188,830,237.45
6锦浪科技167.500.70%1.1711,64519,2912.110.8075.459,222,505,780.00
7豪悦护理159.801.96%3.077,94412,5822.980.8840.564,261,866,000.00
8春风动力150.506.74%9.5029,16843,1102.181.9358.3320,176,963,100.00
9泰格医药148.004.49%6.3690,806132,3551.220.9469.18110,239,567,120.00
10东方生物134.29-2.98%-4.1215,93921,3842.650.7923.158,087,953,660.80
11同花顺129.170.76%0.9793,201120,0091.871.0140.2464,497,975,329.26
12贝达药业121.504.15%4.8436,61743,7820.911.0489.3448,967,451,478.00
13壹网壹创118.61-1.00%-1.2013,80016,4301.900.6240.808,617,833,129.85
14江山欧派115.375.56%6.0816,97319,5061.621.2028.9912,120,873,610.23
15浙江鼎力114.84-2.20%-2.5817,26119,9310.360.7357.4255,753,162,973.64
16天宇股份102.67-2.91%-3.0822,21023,0011.231.2225.7318,574,579,600.52
17立昂微94.36-0.55%-0.5239,35636,4369.700.76224.673,829,128,800.00
18卡倍亿92.500.33%0.3011,15410,2278.080.7968.821,277,425,000.00
19恒生电子92.351.84%1.6797,58289,3310.930.5978.9396,421,781,131.90
20中控技术92.30-1.06%-0.9914,99113,7693.840.680.003,602,735,193.20
21福斯特91.04-1.44%-1.3342,68138,5560.550.7749.2170,060,047,946.88
22华友钴业90.414.54%3.93382,326338,3253.350.76143.51103,181,454,565.66
23华康股份89.950.16%0.1440,41736,51413.870.5129.112,621,143,000.00
24捷昌驱动74.504.93%3.5035,85426,2352.431.5842.3311,008,093,180.00
25顾家家居74.121.13%0.8344,30433,0800.711.1135.1346,165,339,961.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021